Team Vitality Fan Token Historical Data

VIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.264
+17.65%
$ 1.01 million $ 349
Oct 24, 2023 $ 0.225
-1.65%
$ 858,583 $ 253
Oct 23, 2023 $ 0.198
-10.77%
$ 755,595 $ 288
Oct 22, 2023 $ 0.221
+1.83%
$ 846,285 $ 245
Oct 21, 2023 $ 0.217
+0.75%
$ 829,682 $ 566
Oct 20, 2023 $ 0.215
+1.19%
$ 823,113 $ 180
Oct 19, 2023 $ 0.213
-2.09%
$ 813,158 $ 65
Oct 18, 2023 $ 0.217
+2.49%
$ 830,586 $ 46
Oct 17, 2023 $ 0.212
-2.60%
$ 174,596 $ 1,662
Oct 16, 2023 $ 0.218
-0.98%
$ 179,435 $ 722
Oct 15, 2023 $ 0.219
-2.50%
$ 180,600 $ 223
Oct 14, 2023 $ 0.225
+6.69%
$ 185,064 $ 145
Oct 13, 2023 $ 0.211
-5.60%
$ 173,352 $ 176
Oct 12, 2023 $ 0.223
-1.76%
$ 183,431 $ 171
Oct 11, 2023 $ 0.227
-0.11%
$ 186,571 $ 119
Oct 10, 2023 $ 0.228
+0.21%
$ 187,324 $ 39
Oct 9, 2023 $ 0.227
-4.74%
$ 186,898 $ 94
Oct 8, 2023 $ 0.239
+0.36%
$ 196,295 $ 125
Oct 7, 2023 $ 0.238
-0.84%
$ 195,597 $ 879
Oct 6, 2023 $ 0.24
-7.37%
$ 197,190 $ 748
Oct 5, 2023 $ 0.259
+1.53%
$ 213,069 $ 2,861
Oct 4, 2023 $ 0.255
-0.32%
$ 209,737 $ 989
Oct 3, 2023 $ 0.255
-10.29%
$ 209,959 $ 891
Oct 2, 2023 $ 0.285
-5.88%
$ 234,088 $ 91
Oct 1, 2023 $ 0.302
+4.78%
$ 248,357 $ 51
Sep 30, 2023 $ 0.288
+3.34%
$ 237,198 $ 44,944
Sep 29, 2023 $ 0.279
+0.49%
$ 229,440 $ 354
Sep 28, 2023 $ 0.269
+1.13%
$ 221,534 $ 2,363
Sep 27, 2023 $ 0.266
-1.82%
$ 219,058 $ 20,584
Sep 26, 2023 $ 0.272
-6.94%
$ 223,810 $ 8,550
Sep 25, 2023 $ 0.292
-0.52%
$ 240,407 $ 62,306
Sep 24, 2023 $ 0.294
+1.62%
$ 241,370 $ 52,751
Sep 23, 2023 $ 0.289
+1.66%
$ 237,998 $ 150,987
Sep 22, 2023 $ 0.284
-2.57%
$ 233,618 $ 28,496
Sep 21, 2023 $ 0.29
+4.88%
$ 238,291 $ 28,742
Sep 20, 2023 $ 0.282
+2.82%
$ 231,929 $ 44,287
Sep 19, 2023 $ 0.274
-1.97%
$ 225,465 $ 224
Sep 18, 2023 $ 0.28
+2.72%
$ 230,399 $ 511
Sep 17, 2023 $ 0.273
-8.92%
$ 224,544 $ 117
Sep 16, 2023 $ 0.3
-3.08%
$ 246,473 $ 7,894
Sep 15, 2023 $ 0.309
+4.42%
$ 254,392 $ 195
Sep 14, 2023 $ 0.296
+0.32%
$ 243,346 $ 393
Sep 13, 2023 $ 0.295
+2.99%
$ 242,214 $ 519
Sep 12, 2023 $ 0.291
-1.26%
$ 239,285 $ 54,392
Sep 11, 2023 $ 0.295
-2.88%
$ 242,261 $ 9,590
Sep 10, 2023 $ 0.304
-5.23%
$ 249,709 $ 2,211
Sep 9, 2023 $ 0.307
-5.12%
$ 252,426 $ 231
Sep 8, 2023 $ 0.324
+9.10%
$ 266,370 $ 5,674
Sep 7, 2023 $ 0.297
-2.61%
$ 178,939 $ 20,433
Sep 6, 2023 $ 0.305
-4.94%
$ 183,766 $ 71,530