Team Vitality Fan Token Historical Data

VIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.321
+3.15%
$ 193,611 $ 81,710
Sep 4, 2023 $ 0.317
-0.04%
$ 191,576 $ 45,579
Sep 3, 2023 $ 0.318
+0.37%
$ 191,751 $ 1,381
Sep 2, 2023 $ 0.316
+2.74%
$ 190,565 $ 19,509
Sep 1, 2023 $ 0.307
+4.88%
$ 274,589 $ 761
Aug 31, 2023 $ 0.293
-5.57%
$ 261,870 $ 2,622
Aug 30, 2023 $ 0.311
+11.61%
$ 277,269 $ 2,010
Aug 29, 2023 $ 0.278
-20.87%
$ 248,134 $ 6,247
Aug 28, 2023 $ 0.351
+2.23%
$ 313,482 $ 598
Aug 27, 2023 $ 0.343
-2.02%
$ 306,342 $ 307
Aug 26, 2023 $ 0.35
+11.04%
$ 311,731 $ 675
Aug 25, 2023 $ 0.316
-14.01%
$ 280,865 $ 722
Aug 24, 2023 $ 0.367
-4.82%
$ 326,498 $ 1,117
Aug 23, 2023 $ 0.385
+21.27%
$ 342,821 $ 7,260
Aug 22, 2023 $ 0.317
+5.86%
$ 282,342 $ 1,337
Aug 21, 2023 $ 0.3
+1.78%
$ 266,619 $ 1,352
Aug 20, 2023 $ 0.294
+3.54%
$ 261,879 $ 1,837
Aug 19, 2023 $ 0.284
+4.39%
$ 252,791 $ 998
Aug 18, 2023 $ 0.272
+3.51%
$ 242,162 $ 1,468
Aug 17, 2023 $ 0.263
-6.75%
$ 233,999 $ 1,607
Aug 16, 2023 $ 0.283
-2.21%
$ 251,408 $ 65
Aug 15, 2023 $ 0.289
-2.84%
$ 257,234 $ 377
Aug 14, 2023 $ 0.298
-1.13%
$ 264,774 $ 35
Aug 13, 2023 $ 0.302
+2.43%
$ 267,975 $ 185
Aug 12, 2023 $ 0.294
-1.22%
$ 261,509 $ 169
Aug 11, 2023 $ 0.298
-0.39%
$ 264,728 $ 218
Aug 10, 2023 $ 0.299
-1.33%
$ 266,027 $ 395
Aug 9, 2023 $ 0.303
+2.55%
$ 268,920 $ 645
Aug 8, 2023 $ 0.295
+0.02%
$ 277,573 $ 53
Aug 7, 2023 $ 0.295
+4.35%
$ 327,888 $ 425
Aug 6, 2023 $ 0.283
-1.29%
$ 313,975 $ 699
Aug 5, 2023 $ 0.286
+4.20%
$ 317,645 $ 609
Aug 4, 2023 $ 0.275
-3.20%
$ 304,943 $ 147
Aug 3, 2023 $ 0.283
+5.58%
$ 314,488 $ 157
Aug 2, 2023 $ 0.268
-4.07%
$ 297,703 $ 141
Aug 1, 2023 $ 0.28
-0.15%
$ 310,410 $ 130
Jul 31, 2023 $ 0.28
+0.13%
$ 310,968 $ 448
Jul 30, 2023 $ 0.28
-5.92%
$ 311,037 $ 219
Jul 29, 2023 $ 0.298
+4.21%
$ 330,580 $ 126
Jul 28, 2023 $ 0.286
-1.14%
$ 316,944 $ 75
Jul 27, 2023 $ 0.289
+0.61%
$ 320,956 $ 161
Jul 26, 2023 $ 0.287
-1.00%
$ 318,528 $ 847
Jul 25, 2023 $ 0.29
+4.66%
$ 321,687 $ 492
Jul 24, 2023 $ 0.286
-3.72%
$ 317,737 $ 1,342
Jul 23, 2023 $ 0.298
+2.47%
$ 330,334 $ 193
Jul 22, 2023 $ 0.29
-3.54%
$ 322,035 $ 152
Jul 21, 2023 $ 0.299
+3.13%
$ 331,695 $ 88
Jul 20, 2023 $ 0.289
-1.28%
$ 321,066 $ 108
Jul 19, 2023 $ 0.293
+1.24%
$ 325,448 $ 126
Jul 18, 2023 $ 0.289
+2.35%
$ 321,031 $ 1,081