Team Vitality Fan Token Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0686
+3.80%
$ -- $ 154
Oct 8, 2024 $ 0.0658
-3.42%
$ 457,732 $ 182
Oct 7, 2024 $ 0.0683
+7.12%
$ 475,058 $ 572
Oct 6, 2024 $ 0.0637
+1.92%
$ 443,147 $ 417
Oct 5, 2024 $ 0.0625
+0.95%
$ 416,463 $ 17
Oct 4, 2024 $ 0.0619
+5.03%
$ 412,586 $ 193
Oct 3, 2024 $ 0.0588
-1.53%
$ 392,435 $ 57
Oct 2, 2024 $ 0.0597
-1.11%
$ 398,270 $ 6
Oct 1, 2024 $ 0.0604
-9.71%
$ 402,923 $ 959
Sep 30, 2024 $ 0.0669
-4.09%
$ 446,159 $ 1
Sep 29, 2024 $ 0.0697
-0.61%
$ 465,059 $ 24
Sep 28, 2024 $ 0.0701
-2.25%
$ 467,539 $ 30
Sep 27, 2024 $ 0.0717
-1.32%
$ 477,914 $ 52
Sep 26, 2024 $ 0.0727
+0.35%
$ 484,591 $ 75
Sep 25, 2024 $ 0.0722
+9.26%
$ 505,368 $ 72
Sep 24, 2024 $ 0.0661
-0.03%
$ 462,669 $ 2
Sep 23, 2024 $ 0.066
+6.01%
$ 439,911 $ 1
Sep 22, 2024 $ 0.0622
-2.44%
$ 414,676 $ 3
Sep 21, 2024 $ 0.0637
+4.08%
$ 424,894 $ 9
Sep 20, 2024 $ 0.0611
+2.74%
$ 407,167 $ 0
Sep 19, 2024 $ 0.0594
+2.35%
$ 396,359 $ 0
Sep 18, 2024 $ 0.0578
-4.20%
$ 385,769 $ 3
Sep 17, 2024 $ 0.0603
+8.42%
$ 402,212 $ 5
Sep 16, 2024 $ 0.0558
-0.47%
$ 371,879 $ 3
Sep 15, 2024 $ 0.0561
-5.03%
$ 373,839 $ 8
Sep 14, 2024 $ 0.059
+0.26%
$ 393,436 $ 13
Sep 13, 2024 $ 0.0588
-1.12%
$ 392,062 $ 633
Sep 12, 2024 $ 0.0594
+1.87%
$ 396,318 $ 3
Sep 11, 2024 $ 0.0584
-1.97%
$ 389,315 $ 0
Sep 10, 2024 $ 0.0595
+0.33%
$ 397,049 $ 1
Sep 9, 2024 $ 0.0594
+2.37%
$ 396,050 $ 0
Sep 8, 2024 $ 0.0581
+0.59%
$ 387,172 $ 8
Sep 7, 2024 $ 0.0577
+3.01%
$ 384,724 $ 0
Sep 6, 2024 $ 0.056
-0.56%
$ 373,436 $ 5
Sep 5, 2024 $ 0.0563
-0.05%
$ 375,667 $ 30
Sep 4, 2024 $ 0.0563
+2.69%
$ 375,500 $ 5
Sep 3, 2024 $ 0.0549
-4.94%
$ 365,778 $ 7
Sep 2, 2024 $ 0.0577
+4.40%
$ 384,630 $ 3
Sep 1, 2024 $ 0.0553
-4.30%
$ 368,698 $ 5
Aug 31, 2024 $ 0.0578
-3.03%
$ 385,698 $ 1
Aug 30, 2024 $ 0.0597
-4.00%
$ 397,962 $ 0
Aug 29, 2024 $ 0.0616
+7.11%
$ 410,451 $ 4
Aug 28, 2024 $ 0.0575
-5.83%
$ 383,452 $ 96
Aug 27, 2024 $ 0.0611
-8.61%
$ 407,653 $ 0
Aug 26, 2024 $ 0.0669
-4.01%
$ 446,067 $ 9
Aug 25, 2024 $ 0.0696
-3.58%
$ 464,102 $ 9
Aug 24, 2024 $ 0.0722
+2.08%
$ 481,640 $ 25
Aug 23, 2024 $ 0.0707
+4.53%
$ 471,387 $ 0
Aug 22, 2024 $ 0.0676
-8.23%
$ 450,476 $ 4
Aug 21, 2024 $ 0.0736
+15.40%
$ 490,488 $ 5
Download