Coinranking
Team Vitality Fan Token Historical Data
VIT
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0686 | +7.62% | ||
| Sep 30 | $ 0.0625 | -10.48% | ||
| Sep 23 | $ 0.0701 | +12.67% | ||
| Sep 16 | $ 0.0637 | +13.72% | ||
| Sep 9 | $ 0.059 | +1.69% | ||
| Sep 2 | $ 0.0577 | +4.43% | ||
| Aug 26 | $ 0.0553 | -20.66% | ||
| Aug 19 | $ 0.0722 | +15.96% | ||
| Aug 12 | $ 0.0584 | -0.15% | ||
| Aug 5 | $ 0.0621 | +5.51% | ||
| Jul 29 | $ 0.0587 | -19.85% | ||
| Jul 22 | $ 0.0747 | -8.22% | ||
| Jul 15 | $ 0.0797 | -0.26% | ||
| Jul 8 | $ 0.0804 | +16.31% | ||
| Jul 1 | $ 0.0784 | -13.13% | ||
| Jun 24 | $ 0.0792 | +0.11% | ||
| Jun 17 | $ 0.0805 | -21.09% | ||
| Jun 10 | $ 0.105 | -19.75% | ||
| Jun 3 | $ 0.119 | -16.37% | ||
| May 27 | $ 0.142 | +4.81% | ||
| May 20 | $ 0.137 | +18.83% | ||
| May 13 | $ 0.121 | -4.34% | ||
| May 6 | $ 0.124 | -0.27% | ||
| Apr 29 | $ 0.121 | -5.85% | ||
| Apr 22 | $ 0.138 | -9.86% | ||
| Apr 15 | $ 0.15 | +12.77% | ||
| Apr 8 | $ 0.118 | -35.52% | ||
| Apr 1 | $ 0.181 | -15.01% | ||
| Mar 25 | $ 0.193 | +2.00% | ||
| Mar 18 | $ 0.18 | -4.35% | ||
| Mar 11 | $ 0.177 | -2.42% | ||
| Mar 4 | $ 0.186 | +0.10% | ||
| Feb 26 | $ 0.186 | -11.35% | ||
| Feb 19 | $ 0.21 | +9.53% | ||
| Feb 12 | $ 0.191 | +1.51% | ||
| Feb 5 | $ 0.21 | -4.24% | ||
| Jan 29 | $ 0.219 | -3.51% | ||
| Jan 22 | $ 0.239 | +2.26% | ||
| Jan 15 | $ 0.283 | +21.29% | ||
| Jan 8 | $ 0.264 | +16.51% | ||
| Jan 1 | $ 0.239 | -9.48% | ||
| Dec 25 | $ 0.271 | -5.27% | ||
| Dec 18 | $ 0.277 | +3.53% | ||
| Dec 11 | $ 0.276 | -14.45% | ||
| Dec 4 | $ 0.316 | +9.63% | ||
| Nov 27 | $ 0.288 | +4.61% | ||
| Nov 20 | $ 0.285 | +6.02% | ||
| Nov 13 | $ 0.264 | +8.58% | ||
| Nov 6 | $ 0.247 | -10.15% | ||
| Oct 30 | $ 0.275 | +14.01% | ||
Previous Next