Mantle Inu Token Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000515
-19.78%
$ -- $ 19,654
Aug 5 $ 0.000654
-5.35%
$ 270,083 $ 47,024
Jul 29 $ 0.000772
-33.28%
$ 290,697 $ 40,726
Jul 22 $ 0.00122
+3.74%
$ 486,738 $ 15,851
Jul 15 $ 0.00122
+28.33%
$ 494,731 $ 103,061
Jul 8 $ 0.000936
+18.63%
$ 400,918 $ 10,345
Jul 1 $ 0.000705
-23.03%
$ -- $ 7,347
Jun 24 $ 0.00099
-8.84%
$ 385,352 $ 18,135
Jun 17 $ 0.00125
-22.98%
$ 456,869 $ 57,000
Jun 10 $ 0.0017
-37.92%
$ 682,780 $ 115,486
Jun 3 $ 0.00259
-13.10%
$ 1.14 million $ 83,809
May 27 $ 0.00298
-16.58%
$ 1.26 million $ 113,516
May 20 $ 0.00358
-5.15%
$ 1.5 million $ 51,054
May 13 $ 0.00375
-2.93%
$ 1.59 million $ 53,903
May 6 $ 0.00375
-16.73%
$ 1.62 million $ 67,553
Apr 29 $ 0.00422
-5.19%
$ 1.9 million $ 41,939
Apr 22 $ 0.00447
-12.60%
$ 1.87 million $ 80,126
Apr 15 $ 0.005
-4.94%
$ 2.15 million $ 2.62 million
Apr 8 $ 0.00521
-27.46%
$ 2.21 million $ 3.64 million
Apr 1 $ 0.00728
-11.06%
$ 3.02 million $ 3.61 million
Mar 25 $ 0.00844
-6.11%
$ 3.45 million $ 3.82 million
Mar 18 $ 0.00854
-5.41%
$ 3.78 million $ 4.73 million
Mar 11 $ 0.00812
-40.18%
$ 3.8 million $ 3.59 million
Mar 4 $ 0.0124
+39.08%
$ 5.72 million $ 4.86 million
Feb 26 $ 0.00891
+13.33%
$ 3.75 million $ 5.8 million
Feb 19 $ 0.00786
-15.76%
$ 3.31 million $ 7.28 million
Feb 12 $ 0.00933
+10.23%
$ 3.93 million $ 5.09 million
Feb 5 $ 0.00838
-29.21%
$ 3.58 million $ 1.55 million
Download