Mantle Inu Token Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.000515
+4.25%
$-- $3,177
Aug 14, 2024 $0.000494
-24.92%
$207,821 $5,028
Aug 13, 2024 $0.000659
+12.65%
$277,235 $10,281
Aug 12, 2024 $0.000585
-8.88%
$246,104 $1,168
Aug 11, 2024 $0.000642
-1.83%
$270,083 $2,089
Aug 10, 2024 $0.000654
+16.79%
$275,131 $7,184
Aug 9, 2024 $0.00056
+5.66%
$235,586 $32,711
Aug 8, 2024 $0.00053
-3.64%
$222,966 $912
Aug 7, 2024 $0.00055
-10.13%
$231,380 $542
Aug 6, 2024 $0.000612
-1.29%
$257,462 $1,004
Aug 5, 2024 $0.00062
-10.27%
$260,828 $4,671
Aug 4, 2024 $0.000691
-5.99%
$290,697 $4,414
Aug 3, 2024 $0.000772
+4.61%
$324,773 $22,017
Aug 2, 2024 $0.000738
-19.96%
$310,469 $12,934
Aug 1, 2024 $0.000938
-4.29%
$-- $1,860
Jul 31, 2024 $0.00098
-11.23%
$412,276 $1,870
Jul 30, 2024 $0.0011
-4.17%
$464,442 $805
Jul 29, 2024 $0.00112
-3.03%
$472,014 $1,241
Jul 28, 2024 $0.00116
-3.02%
$486,738 $5,128
Jul 27, 2024 $0.00122
-0.81%
$513,242 $2,067
Jul 26, 2024 $0.00123
+4.24%
$517,449 $1,041
Jul 25, 2024 $0.00118
-0.34%
$496,414 $2,647
Jul 24, 2024 $0.00118
-0.67%
$498,097 $4,505
Jul 23, 2024 $0.00119
+0.68%
$501,462 $3,796
Jul 22, 2024 $0.00118
+0.68%
$498,097 $1,795
Jul 21, 2024 $0.00118
-7.55%
$494,731 $2,208
Jul 20, 2024 $0.00122
-6.21%
$514,504 $10,404
Jul 19, 2024 $0.0013
+10.14%
$548,580 $56,132
Jul 18, 2024 $0.00118
+16.08%
$498,097 $29,712
Jul 17, 2024 $0.00102
-0.10%
$429,104 $1,677
Jul 16, 2024 $0.001
-1.57%
$420,690 $2,221
Jul 15, 2024 $0.00102
+6.61%
$427,421 $2,915
Jul 14, 2024 $0.000953
+2.92%
$400,918 $8,030
Jul 13, 2024 $0.000936
+5.64%
$393,766 $2,318
Jul 12, 2024 $0.000862
+2.50%
$362,635 $2,872
Jul 11, 2024 $0.000841
+6.46%
$353,800 $2,830
Jul 10, 2024 $0.00079
+0.13%
$332,345 $2,326
Jul 5, 2024 $0.000705
-9.50%
$-- $2,387
Jul 4, 2024 $0.000779
-3.47%
$327,718 $1,748
Jul 3, 2024 $0.000807
-9.02%
$339,497 $493
Jul 2, 2024 $0.000887
-6.14%
$373,152 $1,409
Jul 1, 2024 $0.000945
+3.17%
$397,552 $1,310
Jun 30, 2024 $0.000916
-7.47%
$385,352 $2,325
Jun 29, 2024 $0.00099
+4.76%
$416,483 $1,102
Jun 28, 2024 $0.000945
-6.90%
$397,552 $3,747
Jun 27, 2024 $0.00102
+3.57%
$427,000 $1,117
Jun 26, 2024 $0.00098
-4.76%
$412,276 $4,387
Jun 25, 2024 $0.00103
-1.91%
$432,890 $5,762
Jun 24, 2024 $0.00105
-3.41%
$441,304 $2,020
Jun 23, 2024 $0.00109
-13.12%
$456,869 $3,952
Download