Mantle Inu Token Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000515
+4.25%
$ -- $ 3,177
Aug 14, 2024 $ 0.000494
-24.92%
$ 207,821 $ 5,028
Aug 13, 2024 $ 0.000659
+12.65%
$ 277,235 $ 10,281
Aug 12, 2024 $ 0.000585
-8.88%
$ 246,104 $ 1,168
Aug 11, 2024 $ 0.000642
-1.83%
$ 270,083 $ 2,089
Aug 10, 2024 $ 0.000654
+16.79%
$ 275,131 $ 7,184
Aug 9, 2024 $ 0.00056
+5.66%
$ 235,586 $ 32,711
Aug 8, 2024 $ 0.00053
-3.64%
$ 222,966 $ 912
Aug 7, 2024 $ 0.00055
-10.13%
$ 231,380 $ 542
Aug 6, 2024 $ 0.000612
-1.29%
$ 257,462 $ 1,004
Aug 5, 2024 $ 0.00062
-10.27%
$ 260,828 $ 4,671
Aug 4, 2024 $ 0.000691
-5.99%
$ 290,697 $ 4,414
Aug 3, 2024 $ 0.000772
+4.61%
$ 324,773 $ 22,017
Aug 2, 2024 $ 0.000738
-19.96%
$ 310,469 $ 12,934
Aug 1, 2024 $ 0.000938
-4.29%
$ -- $ 1,860
Jul 31, 2024 $ 0.00098
-11.23%
$ 412,276 $ 1,870
Jul 30, 2024 $ 0.0011
-4.17%
$ 464,442 $ 805
Jul 29, 2024 $ 0.00112
-3.03%
$ 472,014 $ 1,241
Jul 28, 2024 $ 0.00116
-3.02%
$ 486,738 $ 5,128
Jul 27, 2024 $ 0.00122
-0.81%
$ 513,242 $ 2,067
Jul 26, 2024 $ 0.00123
+4.24%
$ 517,449 $ 1,041
Jul 25, 2024 $ 0.00118
-0.34%
$ 496,414 $ 2,647
Jul 24, 2024 $ 0.00118
-0.67%
$ 498,097 $ 4,505
Jul 23, 2024 $ 0.00119
+0.68%
$ 501,462 $ 3,796
Jul 22, 2024 $ 0.00118
+0.68%
$ 498,097 $ 1,795
Jul 21, 2024 $ 0.00118
-7.55%
$ 494,731 $ 2,208
Jul 20, 2024 $ 0.00122
-6.21%
$ 514,504 $ 10,404
Jul 19, 2024 $ 0.0013
+10.14%
$ 548,580 $ 56,132
Jul 18, 2024 $ 0.00118
+16.08%
$ 498,097 $ 29,712
Jul 17, 2024 $ 0.00102
-0.10%
$ 429,104 $ 1,677
Jul 16, 2024 $ 0.001
-1.57%
$ 420,690 $ 2,221
Jul 15, 2024 $ 0.00102
+6.61%
$ 427,421 $ 2,915
Jul 14, 2024 $ 0.000953
+2.92%
$ 400,918 $ 8,030
Jul 13, 2024 $ 0.000936
+5.64%
$ 393,766 $ 2,318
Jul 12, 2024 $ 0.000862
+2.50%
$ 362,635 $ 2,872
Jul 11, 2024 $ 0.000841
+6.46%
$ 353,800 $ 2,830
Jul 10, 2024 $ 0.00079
+0.13%
$ 332,345 $ 2,326
Jul 5, 2024 $ 0.000705
-9.50%
$ -- $ 2,387
Jul 4, 2024 $ 0.000779
-3.47%
$ 327,718 $ 1,748
Jul 3, 2024 $ 0.000807
-9.02%
$ 339,497 $ 493
Jul 2, 2024 $ 0.000887
-6.14%
$ 373,152 $ 1,409
Jul 1, 2024 $ 0.000945
+3.17%
$ 397,552 $ 1,310
Jun 30, 2024 $ 0.000916
-7.47%
$ 385,352 $ 2,325
Jun 29, 2024 $ 0.00099
+4.76%
$ 416,483 $ 1,102
Jun 28, 2024 $ 0.000945
-6.90%
$ 397,552 $ 3,747
Jun 27, 2024 $ 0.00102
+3.57%
$ 427,000 $ 1,117
Jun 26, 2024 $ 0.00098
-4.76%
$ 412,276 $ 4,387
Jun 25, 2024 $ 0.00103
-1.91%
$ 432,890 $ 5,762
Jun 24, 2024 $ 0.00105
-3.41%
$ 441,304 $ 2,020
Jun 23, 2024 $ 0.00109
-13.12%
$ 456,869 $ 3,952
Download