Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Energy Historical Data

GREX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0₅46
+0.00%
$23,000 $1
Jan 4, 2026 $0.0₅65
+282.35%
$32,500 $649
Jan 3, 2026 $0.0₅33
-53.52%
$16,500 $694
Jan 2, 2026 $0.0₅71
+2.90%
$35,500 $618
Jan 1, 2026 $0.0₅11
-81.67%
$5,500 $657
Dec 31, 2025 $0.0₅61
-11.59%
$30,500 $675
Dec 30, 2025 $0.0₅66
-2.94%
$33,000 $705
Dec 29, 2025 $0.0₅72
+125.00%
$34,500 $660
Dec 28, 2025 $0.0₅67
+9.84%
$33,500 $721
Dec 27, 2025 $0.0₅62
+16.98%
$31,000 $732
Dec 26, 2025 $0.0₅58
+5.45%
$29,000 $726
Dec 25, 2025 $0.0₅51
+15.91%
$25,500 $819
Dec 24, 2025 $0.0₅27
-59.70%
$13,500 $660
Dec 23, 2025 $0.0₅15
-70.00%
$7,500 $696
Dec 22, 2025 $0.0₅48
-22.58%
$24,000 $773
Dec 21, 2025 $0.0₅61
-6.15%
$30,500 $824
Dec 20, 2025 $0.0₅66
+32.00%
$33,000 $795
Dec 19, 2025 $0.0₅51
-22.73%
$25,500 $780
Dec 18, 2025 $0.0₅61
+15.09%
$31,500 $885
Dec 17, 2025 $0.0₅51
-37.80%
$25,500 $884
Dec 16, 2025 $0.0₅82
+28.13%
$41,000 $917
Dec 15, 2025 $0.0₅49
-3.92%
$25,500 $819
Dec 14, 2025 $0.0₅39
-41.79%
$19,500 $867
Dec 13, 2025 $0.0₅78
-2.50%
$39,000 $898
Dec 12, 2025 $0.0₅81
+1.25%
$40,500 $941
Dec 11, 2025 $0.0₅81
+8.00%
$40,500 $981
Dec 10, 2025 $0.0₅78
+8.33%
$39,000 $952
Dec 9, 2025 $0.0₅71
-7.79%
$35,500 $981
Dec 8, 2025 $0.0₅77
+63.83%
$38,500 $935
Dec 7, 2025 $0.0₅45
-23.73%
$22,500 $1,008
Dec 6, 2025 $0.0₅6
+17.65%
$30,000 $1,047
Dec 5, 2025 $0.0₅49
-43.02%
$24,500 $1,019
Dec 4, 2025 $0.0₅89
+21.92%
$44,500 $965
Dec 3, 2025 $0.0₅97
+94.00%
$48,500 $1,159
Dec 2, 2025 $0.0₅68
+30.77%
$34,000 $1,737
Dec 1, 2025 $0.0₅52
+15.56%
$26,000 $2,237
Nov 30, 2025 $0.0₅41
+57.69%
$-- $3,793
Nov 29, 2025 $0.0₅25
-56.90%
$12,500 $3,803
Nov 28, 2025 $0.0₅5
-7.41%
$25,000 $4,610
Nov 27, 2025 $0.0₅15
+0.00%
$7,500 $6,620
Nov 26, 2025 $0.0₅15
-59.46%
$7,500 $6,339
Nov 25, 2025 $0.0₆9
-64.00%
$19,000 $11,871
Nov 24, 2025 $0.0₅21
+23.53%
$10,000 $12,460
Nov 23, 2025 $0.0₅14
+250.00%
$7,000 $7,103
Nov 22, 2025 $0.0₆6
+50.00%
$3,000 $6,890
Nov 21, 2025 $0.0₅19
-9.52%
$9,500 $7,522
Nov 20, 2025 $0.0₅11
-35.29%
$5,500 $6,160
Nov 19, 2025 $0.0₅17
+41.67%
$8,500 $4,540
Nov 18, 2025 $0.0₅15
+7.14%
$7,500 $3,285
Nov 17, 2025 $0.0₅21
+40.00%
$10,500 $4,513
Download