Green Energy Historical Data

GREX
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅46
+0.00%
$ 23,000 $ 1
Jan 5, 10 PM $ 0.0₅46
+0.00%
$ 23,000 $ 29
Jan 5, 9 PM $ 0.0₅46
+0.00%
$ 23,000 $ 57
Jan 5, 8 PM $ 0.0₅46
+0.00%
$ 23,000 $ 86
Jan 5, 7 PM $ 0.0₅46
+0.00%
$ 23,000 $ 106
Jan 5, 6 PM $ 0.0₅46
+0.00%
$ 23,000 $ 140
Jan 5, 5 PM $ 0.0₅46
+0.00%
$ 23,000 $ 169
Jan 5, 4 PM $ 0.0₅46
+0.00%
$ 23,000 $ 197
Jan 5, 3 PM $ 0.0₅46
+0.00%
$ 23,000 $ 229
Jan 5, 2 PM $ 0.0₅46
+0.00%
$ 23,000 $ 240
Jan 5, 1 PM $ 0.0₅46
+0.00%
$ 23,000 $ 275
Jan 5, 12 PM $ 0.0₅46
+0.00%
$ 23,000 $ 290
Jan 5, 11 AM $ 0.0₅46
+0.00%
$ 23,000 $ 315
Jan 5, 10 AM $ 0.0₅46
+0.00%
$ 23,000 $ 341
Jan 5, 9 AM $ 0.0₅46
+0.00%
$ 23,000 $ 376
Jan 5, 8 AM $ 0.0₅46
+0.00%
$ 23,000 $ 403
Jan 5, 7 AM $ 0.0₅46
+0.00%
$ 23,000 $ 434
Jan 5, 6 AM $ 0.0₅46
+0.00%
$ 23,000 $ 456
Jan 5, 5 AM $ 0.0₅46
+0.00%
$ 23,000 $ 488
Jan 4, 11 PM $ 0.0₅65
+0.00%
$ 32,500 $ 649
Jan 4, 5 PM $ 0.0₅63
-1.56%
$ 31,500 $ 592
Jan 4, 4 PM $ 0.0₅63
+0.00%
$ 31,500 $ 590
Jan 4, 10 AM $ 0.0₅66
+0.00%
$ 33,000 $ 616
Jan 4, 6 AM $ 0.0₅69
+0.00%
$ -- $ 645
Jan 4, 12 AM $ 0.0₅17
+0.00%
$ -- $ 626
Jan 3, 6 PM $ 0.0₅33
+0.00%
$ 16,500 $ 694
Jan 3, 4 PM $ 0.0₅33
+0.00%
$ 16,500 $ 720
Jan 3, 10 AM $ 0.0₅74
+0.00%
$ 37,000 $ 667
Jan 3, 9 AM $ 0.0₅71
+0.00%
$ 35,500 $ 648
Jan 3, 6 AM $ 0.0₅74
+0.00%
$ 37,000 $ 631
Jan 3, 4 AM $ 0.0₅71
+0.00%
$ 35,500 $ 636
Jan 2, 10 PM $ 0.0₅71
+7.58%
$ 35,500 $ 618
Jan 2, 5 PM $ 0.0₅69
+0.00%
$ 34,500 $ 583
Jan 2, 4 PM $ 0.0₅67
+0.00%
$ 33,500 $ 584
Jan 2, 2 PM $ 0.0₅69
+0.00%
$ 34,500 $ 590
Jan 2, 12 PM $ 0.0₅66
+0.00%
$ 33,000 $ 604
Jan 2, 8 AM $ 0.0₅67
-1.47%
$ 33,500 $ 626
Jan 2, 7 AM $ 0.0₅66
+0.00%
$ 33,000 $ 631
Jan 2, 6 AM $ 0.0₅67
-2.90%
$ 33,500 $ 628
Jan 2, 5 AM $ 0.0₅69
+0.00%
$ 34,500 $ 619
Jan 1, 11 PM $ 0.0₅11
+0.00%
$ 5,500 $ 657
Jan 1, 5 PM $ 0.0₅35
+0.00%
$ 17,500 $ 683
Jan 1, 2 PM $ 0.0₅35
+0.00%
$ -- $ 696
Jan 1, 10 AM $ 0.0₅34
+3.03%
$ 17,000 $ 691
Jan 1, 4 AM $ 0.0₅58
+0.00%
$ 29,000 $ 726
Jan 1, 12 AM $ 0.0₅6
+0.00%
$ 30,000 $ 718
Dec 31, 10 PM $ 0.0₅61
+0.00%
$ 30,500 $ 675
Dec 31, 9 PM $ 0.0₅64
+0.00%
$ 32,000 $ 663
Dec 31, 3 PM $ 0.0₅65
+0.00%
$ 32,500 $ 672
Dec 31, 2 PM $ 0.0₅68
+0.00%
$ 34,000 $ 663
Download