Green Energy Historical Data

GREX
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.0₅46
+0.00%
$-- $1
Dec 29 $0.0₅33
+3.13%
$32,500 $4,010
Dec 22 $0.0₅62
+0.00%
$33,500 $4,407
Dec 15 $0.0₅66
+29.41%
$30,500 $5,080
Dec 8 $0.0₅78
+65.96%
$19,500 $5,689
Dec 1 $0.0₅6
+33.33%
$22,500 $8,164
Nov 24 $0.0₅25
+47.06%
$-- $45,703
Nov 17 $0.0₆6
-60.00%
$7,000 $32,909
Nov 10 $0.0₆4
-73.33%
$27,500 $36,723
Nov 3 $0.0₅12
-14.29%
$6,500 $10,835
Oct 27 $0.0₅14
-74.07%
$7,000 $27,689
Oct 20 $0.0₅28
-48.15%
$19,000 $55,835
Oct 13 $0.0₅72
-88.71%
$16,500 $20,919
Download