Green Energy Historical Data

GREX
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.0₅46
+0.00%
$ -- $ 1
Dec 29 $ 0.0₅33
+3.13%
$ 32,500 $ 4,010
Dec 22 $ 0.0₅62
+0.00%
$ 33,500 $ 4,407
Dec 15 $ 0.0₅66
+29.41%
$ 30,500 $ 5,080
Dec 8 $ 0.0₅78
+65.96%
$ 19,500 $ 5,689
Dec 1 $ 0.0₅6
+33.33%
$ 22,500 $ 8,164
Nov 24 $ 0.0₅25
+47.06%
$ -- $ 45,703
Nov 17 $ 0.0₆6
-60.00%
$ 7,000 $ 32,909
Nov 10 $ 0.0₆4
-73.33%
$ 27,500 $ 36,723
Nov 3 $ 0.0₅12
-14.29%
$ 6,500 $ 10,835
Oct 27 $ 0.0₅14
-74.07%
$ 7,000 $ 27,689
Oct 20 $ 0.0₅28
-48.15%
$ 19,000 $ 55,835
Oct 13 $ 0.0₅72
-88.71%
$ 16,500 $ 20,919
Download