Green Energy Historical Data

GREX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0₅14
+0.00%
$ 7,000 $ 2,028
Nov 1, 1 PM $ 0.0₅15
+0.00%
$ 7,500 $ 2,139
Nov 1, 9 AM $ 0.0₅15
+0.00%
$ 7,500 $ 2,944
Nov 1, 7 AM $ 0.0₅15
+0.00%
$ 7,500 $ 3,208
Nov 1, 6 AM $ 0.0₅15
+0.00%
$ 7,500 $ 3,497
Nov 1, 5 AM $ 0.0₅15
+0.00%
$ 7,500 $ 3,678
Nov 1, 4 AM $ 0.0₅15
+0.00%
$ 7,500 $ 3,985
Nov 1, 2 AM $ 0.0₅15
+0.00%
$ 7,500 $ 4,304
Nov 1, 1 AM $ 0.0₅15
+0.00%
$ 7,500 $ 4,360
Nov 1, 12 AM $ 0.0₅15
+0.00%
$ 7,500 $ 4,483
Oct 31, 11 PM $ 0.0₅15
+0.00%
$ 7,500 $ 4,695
Oct 31, 5 PM $ 0.0₅14
-6.67%
$ 7,000 $ 5,705
Oct 31, 4 PM $ 0.0₅14
+0.00%
$ 7,000 $ 5,753
Oct 31, 10 AM $ 0.0₅66
+0.00%
$ 33,000 $ 6,109
Oct 31, 4 AM $ 0.0₅25
+0.00%
$ 12,500 $ 5,822
Oct 31, 2 AM $ 0.0₅24
+0.00%
$ 12,000 $ 5,771
Oct 31, 1 AM $ 0.0₅23
+0.00%
$ 11,500 $ 5,792
Oct 30, 7 PM $ 0.0₅22
+0.00%
$ 11,000 $ 5,582
Oct 30, 1 PM $ 0.0₅42
+0.00%
$ 21,000 $ 5,377
Oct 30, 12 PM $ 0.0₅4
+0.00%
$ 20,000 $ 5,391
Oct 30, 10 AM $ 0.0₅42
+5.00%
$ 21,000 $ 5,302
Oct 30, 6 AM $ 0.0₅41
+0.00%
$ 20,500 $ 5,037
Oct 30, 6 AM $ 0.0₅41
+0.00%
$ 20,500 $ 5,037
Oct 30, 6 AM $ 0.0₅41
+0.00%
$ 20,500 $ 5,037
Oct 30, 6 AM $ 0.0₅41
+0.00%
$ 20,500 $ 5,037
Oct 30, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 4,690
Oct 30, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 4,690
Oct 30, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 4,690
Oct 30, 12 AM $ 0.0₅4
+0.00%
$ 20,000 $ 4,690
Oct 29, 9 PM $ 0.0₅42
+0.00%
$ 21,000 $ 4,710
Oct 29, 9 PM $ 0.0₅42
+0.00%
$ 21,000 $ 4,710
Oct 29, 9 PM $ 0.0₅42
+0.00%
$ 21,000 $ 4,710
Oct 29, 9 PM $ 0.0₅42
+0.00%
$ 21,000 $ 4,710
Oct 29, 3 PM $ 0.0₅41
+0.00%
$ 20,500 $ 4,492
Oct 29, 3 PM $ 0.0₅41
+0.00%
$ 20,500 $ 4,492
Oct 29, 3 PM $ 0.0₅41
+0.00%
$ 20,500 $ 4,492
Oct 29, 3 PM $ 0.0₅41
+0.00%
$ 20,500 $ 4,492
Oct 29, 9 AM $ 0.0₅25
+0.00%
$ 12,500 $ 4,267
Oct 29, 9 AM $ 0.0₅25
+0.00%
$ 12,500 $ 4,267
Oct 29, 9 AM $ 0.0₅25
+0.00%
$ 12,500 $ 4,267
Oct 29, 9 AM $ 0.0₅25
+0.00%
$ 12,500 $ 4,267
Oct 29, 8 AM $ 0.0₅26
+0.00%
$ 13,000 $ 4,296
Oct 29, 8 AM $ 0.0₅26
+0.00%
$ 13,000 $ 4,296
Oct 29, 8 AM $ 0.0₅26
+0.00%
$ 13,000 $ 4,296
Oct 29, 8 AM $ 0.0₅26
+0.00%
$ 13,000 $ 4,296
Oct 29, 6 AM $ 0.0₅25
+4.17%
$ 12,500 $ 4,383
Oct 29, 6 AM $ 0.0₅25
+4.17%
$ 12,500 $ 4,383
Oct 29, 6 AM $ 0.0₅25
+4.17%
$ 12,500 $ 4,383
Oct 29, 6 AM $ 0.0₅25
+4.17%
$ 12,500 $ 4,383
Oct 29, 3 AM $ 0.0₅24
+0.00%
$ 12,000 $ 4,601