Green Energy Historical Data

GREX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₅24
+0.00%
$ 12,000 $ 4,601
Oct 29, 3 AM $ 0.0₅24
+0.00%
$ 12,000 $ 4,601
Oct 29, 3 AM $ 0.0₅24
+0.00%
$ 12,000 $ 4,601
Oct 28, 11 PM $ 0.0₅25
+0.00%
$ 12,500 $ 4,566
Oct 28, 8 PM $ 0.0₅25
-10.71%
$ 12,500 $ 4,595
Oct 28, 2 PM $ 0.0₅28
+0.00%
$ 14,000 $ 4,704
Oct 28, 8 AM $ 0.0₅75
+0.00%
$ 37,500 $ 4,687
Oct 28, 2 AM $ 0.0₅19
-9.52%
$ 9,500 $ 4,677
Oct 27, 8 PM $ 0.0₅27
+0.00%
$ 13,500 $ 5,094
Oct 27, 5 PM $ 0.0₅27
+0.00%
$ 13,500 $ 5,333
Oct 27, 11 AM $ 0.0₅27
+3.85%
$ 13,500 $ 5,916
Oct 27, 8 AM $ 0.0₅26
+0.00%
$ 13,000 $ 6,161
Oct 27, 2 AM $ 0.0₅54
+0.00%
$ 27,000 $ 6,392
Oct 26, 8 PM $ 0.0₅38
+0.00%
$ 19,000 $ 6,629
Oct 26, 7 PM $ 0.0₅37
+0.00%
$ 18,500 $ 6,655
Oct 26, 1 PM $ 0.0₅2
+0.00%
$ 10,000 $ 7,219
Oct 26, 7 AM $ 0.0₅22
+0.00%
$ 11,000 $ 9,005
Oct 26, 1 AM $ 0.0₅83
+0.00%
$ 41,500 $ 11,610
Oct 25, 7 PM $ 0.0₅28
+0.00%
$ 14,000 $ 13,324
Oct 25, 1 PM $ 0.0₅45
+0.00%
$ 22,500 $ 14,486
Oct 25, 7 AM $ 0.0₅45
+0.00%
$ 22,500 $ 13,095
Oct 25, 1 AM $ 0.0₅41
+0.00%
$ 20,500 $ 11,809
Oct 24, 7 PM $ 0.0000147
+0.00%
$ 73,500 $ 10,522
Oct 24, 1 PM $ 0.0₅4
+0.00%
$ 20,000 $ 9,148
Oct 24, 6 AM $ 0.0₅43
+4.88%
$ 21,500 $ 8,918
Oct 24, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 8,997
Oct 24, 2 AM $ 0.0₅42
+0.00%
$ 21,000 $ 8,678
Oct 23, 8 PM $ 0.0000118
+0.00%
$ 59,000 $ 8,163
Oct 23, 2 PM $ 0.0000207
+0.00%
$ 103,500 $ 7,979
Oct 23, 8 AM $ 0.0₅45
+0.00%
$ -- $ 8,112
Oct 23, 1 AM $ 0.0000167
+0.00%
$ 83,500 $ 8,037
Oct 22, 7 PM $ 0.0000117
+0.00%
$ 58,500 $ 8,224
Oct 22, 1 PM $ 0.0₅53
+0.00%
$ 26,500 $ 8,218
Oct 22, 7 AM $ 0.0000152
+0.00%
$ 76,000 $ 8,032
Oct 22, 1 AM $ 0.0₅52
+0.00%
$ 26,000 $ 8,365
Oct 21, 11 PM $ 0.0₅5
+0.00%
$ 25,000 $ 8,548
Oct 21, 5 PM $ 0.0₅64
+0.00%
$ 32,000 $ 8,381
Oct 21, 11 AM $ 0.0₅25
+0.00%
$ 12,500 $ 8,126
Oct 21, 5 AM $ 0.0₅26
+0.00%
$ 13,000 $ 7,903
Oct 21, 2 AM $ 0.0₅25
+0.00%
$ 12,500 $ 7,399
Oct 20, 8 PM $ 0.0₅2
+0.00%
$ 10,000 $ 7,221
Oct 20, 6 PM $ 0.0₅2
-4.76%
$ 10,000 $ 7,415
Oct 20, 12 PM $ 0.0₅54
+0.00%
$ 27,000 $ 8,110
Oct 20, 6 AM $ 0.0₅44
+0.00%
$ 22,000 $ 8,665
Oct 20, 12 AM $ 0.0₅54
+0.00%
$ 27,000 $ 9,091
Oct 19, 6 PM $ 0.0₅33
+0.00%
$ 16,500 $ 9,214
Oct 19, 11 AM $ 0.0000135
+0.00%
$ 67,500 $ 9,391
Oct 19, 5 AM $ 0.0000115
+0.00%
$ 57,500 $ 9,100
Oct 18, 11 PM $ 0.0₅17
+0.00%
$ 8,500 $ 8,949
Oct 18, 5 PM $ 0.0₅72
+0.00%
$ 36,000 $ 8,704
Download