Green Energy Historical Data

GREX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₅68
+0.00%
$ 34,000 $ 645
Dec 31, 10 AM $ 0.0₅71
+5.97%
$ 35,500 $ 647
Dec 31, 4 AM $ 0.0₅72
-1.37%
$ 36,000 $ 674
Dec 31, 3 AM $ 0.0₅71
+0.00%
$ 35,500 $ 676
Dec 31, 1 AM $ 0.0₅69
+0.00%
$ 34,500 $ 679
Dec 30, 9 PM $ 0.0₅66
+0.00%
$ 33,000 $ 705
Dec 30, 7 PM $ 0.0₅67
+0.00%
$ 33,500 $ 709
Dec 30, 6 PM $ 0.0₅64
-4.48%
$ 32,000 $ 712
Dec 30, 5 PM $ 0.0₅66
-2.94%
$ 33,000 $ 691
Dec 30, 11 AM $ 0.0₅67
+4.69%
$ 33,500 $ 693
Dec 30, 8 AM $ 0.0₅66
+0.00%
$ 33,000 $ 679
Dec 30, 6 AM $ 0.0₅67
+0.00%
$ 33,500 $ 663
Dec 30, 3 AM $ 0.0₅68
+0.00%
$ 34,000 $ 663
Dec 29, 11 PM $ 0.0₅69
+0.00%
$ 34,500 $ 672
Dec 29, 10 PM $ 0.0₅72
+0.00%
$ 36,000 $ 660
Dec 29, 4 PM $ 0.0₅74
+0.00%
$ 37,000 $ 697
Dec 29, 9 AM $ 0.0₅34
+0.00%
$ 17,000 $ 724
Dec 29, 3 AM $ 0.0₅32
+0.00%
$ 16,000 $ 721
Dec 29, 1 AM $ 0.0₅32
+0.00%
$ 16,000 $ 724
Dec 28, 7 PM $ 0.0₅67
+0.00%
$ 33,500 $ 721
Dec 28, 4 PM $ 0.0₅7
+0.00%
$ 35,000 $ 717
Dec 28, 3 PM $ 0.0₅67
+0.00%
$ 33,500 $ 712
Dec 28, 9 AM $ 0.0₅23
+0.00%
$ 11,500 $ 710
Dec 28, 3 AM $ 0.0₅64
+0.00%
$ 32,000 $ 687
Dec 28, 1 AM $ 0.0₅61
+0.00%
$ 30,500 $ 690
Dec 27, 8 PM $ 0.0₅62
+0.00%
$ 31,000 $ 732
Dec 27, 2 PM $ 0.0₅61
+0.00%
$ 30,500 $ 744
Dec 27, 7 AM $ 0.0₅59
+0.00%
$ 29,500 $ 738
Dec 27, 3 AM $ 0.0₅59
+1.72%
$ 29,500 $ 722
Dec 27, 1 AM $ 0.0₅6
+13.21%
$ 30,000 $ 730
Dec 26, 7 PM $ 0.0₅58
+0.00%
$ 29,000 $ 726
Dec 26, 2 PM $ 0.0₅59
+0.00%
$ 29,500 $ 767
Dec 26, 8 AM $ 0.0₅76
+0.00%
$ 38,000 $ 801
Dec 26, 2 AM $ 0.0₅56
+0.00%
$ 28,000 $ 815
Dec 26, 12 AM $ 0.0₅55
+0.00%
$ 27,500 $ 817
Dec 25, 6 PM $ 0.0₅51
+0.00%
$ 25,500 $ 819
Dec 25, 12 PM $ 0.0₅28
+0.00%
$ 14,000 $ 739
Dec 25, 6 AM $ 0.0₅43
+0.00%
$ 21,500 $ 696
Dec 25, 4 AM $ 0.0₅44
+0.00%
$ 22,000 $ 698
Dec 24, 10 PM $ 0.0₅27
+0.00%
$ 13,500 $ 660
Dec 24, 6 PM $ 0.0₅26
+0.00%
$ 13,000 $ 610
Dec 24, 1 PM $ 0.0₅26
+0.00%
$ 13,000 $ 611
Dec 24, 11 AM $ 0.0₅27
+0.00%
$ 13,500 $ 627
Dec 24, 5 AM $ 0.0₅66
+0.00%
$ 33,000 $ 660
Dec 24, 3 AM $ 0.0₅68
+0.00%
$ -- $ 630
Dec 24, 2 AM $ 0.0₅69
+0.00%
$ 34,500 $ 620
Dec 24, 1 AM $ 0.0₅67
+0.00%
$ 33,500 $ 634
Dec 23, 7 PM $ 0.0₅15
+0.00%
$ 7,500 $ 696
Dec 23, 1 PM $ 0.0₅51
+0.00%
$ 25,500 $ 745
Dec 23, 12 PM $ 0.0₅52
+0.00%
$ 26,000 $ 744