Green Energy Historical Data

GREX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅82
+7.89%
$ 41,000 $ 917
Dec 16, 7 PM $ 0.0₅79
+0.00%
$ 39,500 $ 899
Dec 16, 3 PM $ 0.0₅82
+28.13%
$ 41,000 $ 882
Dec 16, 2 PM $ 0.0₅8
+19.40%
$ 40,000 $ 878
Dec 16, 1 PM $ 0.0₅64
+0.00%
$ 32,000 $ 877
Dec 16, 12 PM $ 0.0₅66
+0.00%
$ 33,000 $ 886
Dec 16, 6 AM $ 0.0₅65
+0.00%
$ 32,500 $ 875
Dec 16, 5 AM $ 0.0₅63
-1.56%
$ 31,500 $ 881
Dec 15, 11 PM $ 0.0₅51
+0.00%
$ 25,500 $ 813
Dec 15, 9 PM $ 0.0₅49
+0.00%
$ 24,500 $ 819
Dec 15, 3 PM $ 0.0₅3
+0.00%
$ 15,000 $ 822
Dec 15, 12 PM $ 0.0₅31
+0.00%
$ 15,500 $ 825
Dec 15, 8 AM $ 0.0₅3
+0.00%
$ 15,000 $ 833
Dec 15, 2 AM $ 0.0₅51
+0.00%
$ 25,500 $ 853
Dec 14, 8 PM $ 0.0₅39
+0.00%
$ 19,500 $ 867
Dec 14, 2 PM $ 0.0₅56
+1.82%
$ 28,000 $ 879
Dec 14, 9 AM $ 0.0₅54
+0.00%
$ 27,000 $ 901
Dec 14, 6 AM $ 0.0₅54
+0.00%
$ 27,000 $ 887
Dec 14, 4 AM $ 0.0₅56
-16.42%
$ 28,000 $ 888
Dec 13, 9 PM $ 0.0₅78
+4.00%
$ 39,000 $ 898
Dec 13, 3 PM $ 0.0₅74
+0.00%
$ 37,000 $ 926
Dec 13, 1 PM $ 0.0₅77
+5.48%
$ 38,500 $ 910
Dec 13, 11 AM $ 0.0₅76
+0.00%
$ 38,000 $ 936
Dec 13, 8 AM $ 0.0₅74
+0.00%
$ 37,000 $ 920
Dec 13, 7 AM $ 0.0₅76
-3.80%
$ 38,000 $ 920
Dec 13, 2 AM $ 0.0₅8
+0.00%
$ 40,000 $ 912
Dec 12, 10 PM $ 0.0₅81
-1.22%
$ 40,500 $ 941
Dec 12, 5 PM $ 0.0₅83
+0.00%
$ 41,500 $ 947
Dec 12, 12 PM $ 0.0₅81
+0.00%
$ 40,500 $ 938
Dec 12, 8 AM $ 0.0₅77
+0.00%
$ 38,500 $ 945
Dec 12, 6 AM $ 0.0₅77
+0.00%
$ 38,500 $ 940
Dec 12, 1 AM $ 0.0₅8
-2.44%
$ 40,000 $ 994
Dec 12, 12 AM $ 0.0₅8
+0.00%
$ 40,000 $ 983
Dec 11, 11 PM $ 0.0₅81
+1.25%
$ 40,500 $ 981
Dec 11, 10 PM $ 0.0₅74
+0.00%
$ 37,000 $ 985
Dec 11, 9 PM $ 0.0₅77
+0.00%
$ 38,500 $ 977
Dec 11, 7 PM $ 0.0₅8
-3.61%
$ 40,000 $ 966
Dec 11, 5 PM $ 0.0₅8
+1.27%
$ 40,000 $ 962
Dec 11, 2 PM $ 0.0₅83
+0.00%
$ 41,500 $ 969
Dec 11, 10 AM $ 0.0₅84
+3.70%
$ 42,000 $ 978
Dec 11, 8 AM $ 0.0₅82
+0.00%
$ 41,000 $ 974
Dec 11, 7 AM $ 0.0₅77
+0.00%
$ 38,500 $ 975
Dec 11, 6 AM $ 0.0₅76
+0.00%
$ -- $ 971
Dec 11, 5 AM $ 0.0₅73
+0.00%
$ 36,500 $ 969
Dec 11, 4 AM $ 0.0₅75
+0.00%
$ 37,500 $ 959
Dec 11, 2 AM $ 0.0₅75
+0.00%
$ 37,500 $ 961
Dec 10, 9 PM $ 0.0₅78
-3.70%
$ 39,000 $ 952
Dec 10, 7 PM $ 0.0₅77
+0.00%
$ 38,500 $ 975
Dec 10, 2 PM $ 0.0₅72
+0.00%
$ 36,000 $ 976
Dec 10, 1 PM $ 0.0₅71
+0.00%
$ 35,500 $ 974