Green Energy Historical Data

GREX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₅73
+0.00%
$ 36,500 $ 969
Dec 10, 4 AM $ 0.0₅76
+2.70%
$ 38,000 $ 998
Dec 10, 3 AM $ 0.0₅69
+0.00%
$ 34,500 $ 990
Dec 10, 2 AM $ 0.0₅72
+0.00%
$ 36,000 $ 983
Dec 9, 8 PM $ 0.0₅71
+0.00%
$ 35,500 $ 981
Dec 9, 4 PM $ 0.0₅65
+0.00%
$ 32,500 $ 961
Dec 9, 3 PM $ 0.0₅64
+0.00%
$ 32,000 $ 942
Dec 9, 11 AM $ 0.0₅67
-2.90%
$ 33,500 $ 924
Dec 9, 9 AM $ 0.0₅69
+0.00%
$ 34,500 $ 904
Dec 9, 7 AM $ 0.0₅72
+2.86%
$ 36,000 $ 923
Dec 9, 6 AM $ 0.0₅71
+0.00%
$ -- $ 926
Dec 9, 4 AM $ 0.0₅72
+0.00%
$ 36,000 $ 908
Dec 9, 3 AM $ 0.0₅75
+0.00%
$ 37,500 $ 920
Dec 9, 1 AM $ 0.0₅77
+0.00%
$ 38,500 $ 932
Dec 8, 11 PM $ 0.0₅77
-2.53%
$ 38,500 $ 935
Dec 8, 10 PM $ 0.0₅77
+0.00%
$ 38,500 $ 925
Dec 8, 8 PM $ 0.0₅79
+0.00%
$ 39,500 $ 932
Dec 8, 2 PM $ 0.0₅48
+4.35%
$ 24,000 $ 961
Dec 8, 8 AM $ 0.0₅47
+0.00%
$ 23,500 $ 1,020
Dec 8, 6 AM $ 0.0₅45
+0.00%
$ 22,500 $ 1,018
Dec 8, 12 AM $ 0.0₅46
-2.13%
$ 23,000 $ 1,008
Dec 7, 8 PM $ 0.0₅45
+0.00%
$ 22,500 $ 1,008
Dec 7, 2 PM $ 0.0₅46
+9.52%
$ 23,000 $ 1,043
Dec 7, 8 AM $ 0.0₅47
+0.00%
$ 23,500 $ 1,025
Dec 7, 2 AM $ 0.0₅59
+0.00%
$ 29,500 $ 1,044
Dec 6, 11 PM $ 0.0₅6
+0.00%
$ 30,000 $ 1,047
Dec 6, 7 PM $ 0.0₅61
+0.00%
$ 30,500 $ 1,061
Dec 6, 12 PM $ 0.0₅5
+0.00%
$ 25,000 $ 1,031
Dec 6, 8 AM $ 0.0₅49
+0.00%
$ 24,500 $ 1,071
Dec 6, 4 AM $ 0.0₅51
+0.00%
$ 25,500 $ 1,049
Dec 5, 10 PM $ 0.0₅49
+0.00%
$ 24,500 $ 1,019
Dec 5, 4 PM $ 0.0₅88
+4.76%
$ 44,000 $ 1,027
Dec 5, 1 PM $ 0.0₅82
+0.00%
$ 41,000 $ 997
Dec 5, 11 AM $ 0.0₅86
+0.00%
$ 43,000 $ 980
Dec 5, 5 AM $ 0.0₅85
+0.00%
$ 42,500 $ 959
Dec 5, 12 AM $ 0.0₅86
+0.00%
$ 43,000 $ 966
Dec 4, 11 PM $ 0.0₅89
-3.26%
$ 44,500 $ 965
Dec 4, 7 PM $ 0.0₅91
+0.00%
$ 45,500 $ 952
Dec 4, 5 PM $ 0.0₅89
+0.00%
$ 44,500 $ 930
Dec 4, 11 AM $ 0.0₅73
+0.00%
$ 36,500 $ 938
Dec 4, 5 AM $ 0.0₅73
+0.00%
$ 36,500 $ 1,016
Dec 3, 11 PM $ 0.0₅97
+0.00%
$ 48,500 $ 1,159
Dec 3, 6 PM $ 0.0₅91
+0.00%
$ 45,500 $ 1,309
Dec 3, 3 PM $ 0.0₅86
+0.00%
$ 43,000 $ 1,372
Dec 3, 1 PM $ 0.0₅85
+0.00%
$ 42,500 $ 1,436
Dec 3, 7 AM $ 0.0₅52
+0.00%
$ 26,000 $ 1,565
Dec 3, 4 AM $ 0.0₅5
+0.00%
$ 25,000 $ 1,704
Dec 2, 10 PM $ 0.0₅68
+0.00%
$ 34,000 $ 1,737
Dec 2, 5 PM $ 0.0₅7
+0.00%
$ 35,000 $ 1,880
Dec 2, 11 AM $ 0.0₅67
+0.00%
$ 33,500 $ 1,922