Green Energy Historical Data

GREX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅52
+0.00%
$ 26,000 $ 1,955
Dec 2, 4 AM $ 0.0₅52
+0.00%
$ 26,000 $ 1,911
Dec 1, 10 PM $ 0.0₅52
+0.00%
$ 26,000 $ 2,237
Dec 1, 4 PM $ 0.0₅49
+0.00%
$ -- $ 2,633
Dec 1, 2 PM $ 0.0₅46
+0.00%
$ -- $ 2,818
Dec 1, 7 AM $ 0.0₅45
+0.00%
$ -- $ 3,312
Dec 1, 3 AM $ 0.0₅45
+0.00%
$ 22,500 $ 3,676
Nov 30, 8 PM $ 0.0₅41
+0.00%
$ -- $ 3,793
Nov 30, 2 PM $ 0.0₅17
+0.00%
$ 8,500 $ 3,787
Nov 30, 8 AM $ 0.0₅32
+0.00%
$ 16,000 $ 3,839
Nov 30, 2 AM $ 0.0₅26
+0.00%
$ 13,000 $ 3,825
Nov 29, 9 PM $ 0.0₅25
+0.00%
$ 12,500 $ 3,803
Nov 29, 2 PM $ 0.0₅61
+0.00%
$ 30,500 $ 3,781
Nov 29, 8 AM $ 0.0₅58
+0.00%
$ 29,000 $ 3,638
Nov 29, 3 AM $ 0.0₅58
+0.00%
$ 29,000 $ 4,052
Nov 28, 9 PM $ 0.0₅5
+0.00%
$ 25,000 $ 4,610
Nov 28, 3 PM $ 0.0₅23
+0.00%
$ 11,500 $ 5,479
Nov 28, 9 AM $ 0.0₅77
+0.00%
$ 38,500 $ 6,126
Nov 28, 8 AM $ 0.0₅79
+0.00%
$ 39,500 $ 6,159
Nov 28, 2 AM $ 0.0₅54
+0.00%
$ 27,000 $ 6,521
Nov 27, 8 PM $ 0.0₅15
+0.00%
$ 7,500 $ 6,620
Nov 27, 2 PM $ 0.0₆8
+0.00%
$ 4,000 $ 6,390
Nov 27, 8 AM $ 0.0₅54
+0.00%
$ 27,000 $ 6,318
Nov 27, 2 AM $ 0.0₅15
+0.00%
$ 7,500 $ 6,034
Nov 26, 8 PM $ 0.0₅15
+0.00%
$ 7,500 $ 6,339
Nov 26, 2 PM $ 0.0₅15
+0.00%
$ 7,500 $ 6,414
Nov 26, 8 AM $ 0.0₅42
+0.00%
$ 21,000 $ 6,563
Nov 26, 2 AM $ 0.0₅37
+0.00%
$ 18,500 $ 8,807
Nov 25, 11 PM $ 0.0₅38
+0.00%
$ 19,000 $ 9,818
Nov 25, 5 PM $ 0.0₆9
+0.00%
$ 4,500 $ 11,871
Nov 25, 11 AM $ 0.0₆9
+0.00%
$ 4,500 $ 14,246
Nov 25, 5 AM $ 0.0₅25
+0.00%
$ 12,500 $ 16,146
Nov 24, 11 PM $ 0.0₅2
+0.00%
$ 10,000 $ 13,641
Nov 24, 7 PM $ 0.0₅21
+0.00%
$ 10,500 $ 12,460
Nov 24, 1 PM $ 0.0₅1
+0.00%
$ 5,000 $ 10,477
Nov 24, 7 AM $ 0.0₅19
+0.00%
$ 9,500 $ 8,443
Nov 24, 1 AM $ 0.0₅17
+0.00%
$ 8,500 $ 7,430
Nov 23, 7 PM $ 0.0₅14
+75.00%
$ 7,000 $ 7,103
Nov 23, 1 PM $ 0.0₆9
+0.00%
$ 4,500 $ 6,571
Nov 23, 7 AM $ 0.0₅11
+0.00%
$ 5,500 $ 6,546
Nov 23, 1 AM $ 0.0₆4
+0.00%
$ 2,000 $ 6,910
Nov 22, 7 PM $ 0.0₆6
+0.00%
$ 3,000 $ 6,890
Nov 22, 1 PM $ 0.0₆5
+0.00%
$ 2,500 $ 7,125
Nov 22, 11 AM $ 0.0₆5
+0.00%
$ 2,500 $ 7,194
Nov 22, 5 AM $ 0.0₆4
+0.00%
$ 2,000 $ 7,295
Nov 22, 4 AM $ 0.0₆4
+0.00%
$ -- $ 7,420
Nov 21, 9 PM $ 0.0₅19
+0.00%
$ 9,500 $ 7,522
Nov 21, 3 PM $ 0.0₅23
+0.00%
$ 11,500 $ 7,965
Nov 21, 9 AM $ 0.0₅14
+0.00%
$ 7,000 $ 7,585
Nov 21, 3 AM $ 0.0₅21
+0.00%
$ 10,500 $ 6,697