Green Energy Historical Data

GREX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,511
Nov 12, 12 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,514
Nov 11, 10 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,518
Nov 11, 7 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,539
Nov 11, 6 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,549
Nov 11, 5 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,552
Nov 11, 2 PM $ 0.0₅12
+9.09%
$ 6,000 $ 1,611
Nov 11, 12 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,600
Nov 11, 11 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,608
Nov 11, 10 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,625
Nov 11, 9 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,616
Nov 11, 8 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,598
Nov 11, 7 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,600
Nov 11, 6 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,617
Nov 11, 5 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,593
Nov 11, 4 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,593
Nov 11, 3 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,588
Nov 11, 1 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,595
Nov 11, 12 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,592
Nov 10, 11 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,613
Nov 10, 10 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,615
Nov 10, 9 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,586
Nov 10, 8 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,594
Nov 10, 6 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,622
Nov 10, 3 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,618
Nov 10, 2 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,613
Nov 10, 1 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,642
Nov 10, 11 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,669
Nov 10, 10 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,681
Nov 10, 9 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,702
Nov 10, 8 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,741
Nov 10, 7 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,765
Nov 10, 6 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,784
Nov 10, 12 AM $ 0.0₅15
+0.00%
$ 7,500 $ 1,842
Nov 9, 11 PM $ 0.0₅13
+0.00%
$ 6,500 $ 1,842
Nov 9, 9 PM $ 0.0₅13
+0.00%
$ 6,500 $ 1,870
Nov 9, 5 PM $ 0.0₅13
+0.00%
$ 6,500 $ 1,831
Nov 9, 2 PM $ 0.0₅13
+0.00%
$ 6,500 $ 1,819
Nov 9, 11 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,774
Nov 9, 9 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,772
Nov 9, 8 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,737
Nov 9, 6 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,717
Nov 9, 5 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,712
Nov 9, 4 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,714
Nov 9, 2 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,702
Nov 8, 11 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,673
Nov 8, 7 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,641
Nov 8, 1 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,644
Nov 8, 12 PM $ 0.0₅12
+0.00%
$ 6,000 $ 1,652
Nov 8, 9 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,663