Green Energy Historical Data

GREX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,657
Nov 8, 7 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,642
Nov 8, 5 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,647
Nov 8, 4 AM $ 0.0₅12
+0.00%
$ 6,000 $ 1,663
Nov 8, 3 AM $ 0.0₅12
+9.09%
$ 6,000 $ 1,661
Nov 8, 2 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,676
Nov 8, 1 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,674
Nov 8, 12 AM $ 0.0₅11
+0.00%
$ 5,500 $ 1,692
Nov 7, 11 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,688
Nov 7, 10 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,687
Nov 7, 9 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,680
Nov 7, 8 PM $ 0.0₅11
+0.00%
$ 5,500 $ 1,684
Nov 7, 2 PM $ 0.0₅15
+7.14%
$ 7,500 $ 1,670
Nov 7, 9 AM $ 0.0₅14
+7.69%
$ 7,000 $ 1,658
Nov 7, 3 AM $ 0.0₅14
+0.00%
$ 7,000 $ 1,636
Nov 7, 1 AM $ 0.0₅14
+0.00%
$ 7,000 $ 1,634
Nov 7, 12 AM $ 0.0₅14
+0.00%
$ 7,000 $ 1,611
Nov 6, 11 PM $ 0.0₅14
+0.00%
$ 7,000 $ 1,615
Nov 6, 10 PM $ 0.0₅13
+0.00%
$ 6,500 $ 1,622
Nov 6, 8 PM $ 0.0₅13
-7.14%
$ 6,500 $ 1,644
Nov 6, 4 PM $ 0.0₅14
+0.00%
$ 7,000 $ 1,628
Nov 6, 3 PM $ 0.0₅13
-7.14%
$ 6,500 $ 1,620
Nov 6, 9 AM $ 0.0₅16
+23.08%
$ 8,000 $ 1,601
Nov 6, 2 AM $ 0.0₅17
+0.00%
$ 8,500 $ 1,697
Nov 5, 8 PM $ 0.0₅14
+0.00%
$ 7,000 $ 1,815
Nov 5, 5 PM $ 0.0₅14
+0.00%
$ 7,000 $ 1,842
Nov 5, 12 PM $ 0.0₅14
+0.00%
$ 7,000 $ 1,928
Nov 5, 8 AM $ 0.0₅14
+0.00%
$ 7,000 $ 1,991
Nov 5, 6 AM $ 0.0₅15
+0.00%
$ 7,500 $ 1,984
Nov 5, 5 AM $ 0.0₅15
+0.00%
$ 7,500 $ 1,975
Nov 5, 2 AM $ 0.0₅16
+0.00%
$ 8,000 $ 2,025
Nov 5, 1 AM $ 0.0₅15
-6.25%
$ 7,500 $ 2,010
Nov 5, 12 AM $ 0.0₅19
+0.00%
$ -- $ 2,014
Nov 4, 9 PM $ 0.0₅19
+11.76%
$ 9,500 $ 1,991
Nov 4, 8 PM $ 0.0₅19
+35.71%
$ 9,500 $ 1,981
Nov 4, 7 PM $ 0.0₅14
+0.00%
$ 7,000 $ 1,994
Nov 4, 6 PM $ 0.0₅14
-17.65%
$ 7,000 $ 1,995
Nov 4, 5 PM $ 0.0₅17
+6.25%
$ 8,500 $ 2,009
Nov 4, 4 PM $ 0.0₅18
+0.00%
$ 9,000 $ 2,014
Nov 4, 3 PM $ 0.0₅18
+0.00%
$ 9,000 $ 2,026
Nov 4, 2 PM $ 0.0₅17
+21.43%
$ 8,500 $ 2,023
Nov 4, 12 PM $ 0.0₅16
+0.00%
$ 8,000 $ 2,005
Nov 4, 9 AM $ 0.0₅16
+0.00%
$ 8,000 $ 2,034
Nov 4, 7 AM $ 0.0₅16
+0.00%
$ 8,000 $ 2,039
Nov 4, 6 AM $ 0.0₅16
+0.00%
$ 8,000 $ 2,054
Nov 4, 5 AM $ 0.0₅16
+0.00%
$ 8,000 $ 2,055
Nov 4, 3 AM $ 0.0₅15
+7.14%
$ 7,500 $ 2,033
Nov 4, 1 AM $ 0.0₅15
+0.00%
$ 7,500 $ 2,017
Nov 4, 12 AM $ 0.0₅15
+7.14%
$ 7,500 $ 2,035
Nov 3, 11 PM $ 0.0₅14
+0.00%
$ 7,000 $ 2,053