Green Energy Historical Data

GREX
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₅46
+0.00%
$23,000 $1
Jan 4, 2026 $0.0₅65
+282.35%
$32,500 $649
Jan 3, 2026 $0.0₅33
-53.52%
$16,500 $694
Jan 2, 2026 $0.0₅71
+2.90%
$35,500 $618
Jan 1, 2026 $0.0₅11
-81.67%
$5,500 $657
Dec 31, 2025 $0.0₅61
-11.59%
$30,500 $675
Dec 30, 2025 $0.0₅66
-2.94%
$33,000 $705
Dec 29, 2025 $0.0₅72
+125.00%
$34,500 $660
Dec 28, 2025 $0.0₅67
+9.84%
$33,500 $721
Dec 27, 2025 $0.0₅62
+16.98%
$31,000 $732
Dec 26, 2025 $0.0₅58
+5.45%
$29,000 $726
Dec 25, 2025 $0.0₅51
+15.91%
$25,500 $819
Dec 24, 2025 $0.0₅27
-59.70%
$13,500 $660
Dec 23, 2025 $0.0₅15
-70.00%
$7,500 $696
Dec 22, 2025 $0.0₅48
-22.58%
$24,000 $773
Dec 21, 2025 $0.0₅61
-6.15%
$30,500 $824
Dec 20, 2025 $0.0₅66
+32.00%
$33,000 $795
Dec 19, 2025 $0.0₅51
-22.73%
$25,500 $780
Dec 18, 2025 $0.0₅61
+15.09%
$31,500 $885
Dec 17, 2025 $0.0₅51
-37.80%
$25,500 $884
Dec 16, 2025 $0.0₅82
+28.13%
$41,000 $917
Dec 15, 2025 $0.0₅49
-3.92%
$25,500 $819
Dec 14, 2025 $0.0₅39
-41.79%
$19,500 $867
Dec 13, 2025 $0.0₅78
-2.50%
$39,000 $898
Dec 12, 2025 $0.0₅81
+1.25%
$40,500 $941
Dec 11, 2025 $0.0₅81
+8.00%
$40,500 $981
Dec 10, 2025 $0.0₅78
+8.33%
$39,000 $952
Dec 9, 2025 $0.0₅71
-7.79%
$35,500 $981
Dec 8, 2025 $0.0₅77
+63.83%
$38,500 $935
Dec 7, 2025 $0.0₅45
-23.73%
$22,500 $1,008
Dec 6, 2025 $0.0₅6
+17.65%
$30,000 $1,047
Dec 5, 2025 $0.0₅49
-43.02%
$24,500 $1,019
Dec 4, 2025 $0.0₅89
+21.92%
$44,500 $965
Dec 3, 2025 $0.0₅97
+94.00%
$48,500 $1,159
Dec 2, 2025 $0.0₅68
+30.77%
$34,000 $1,737
Dec 1, 2025 $0.0₅52
+15.56%
$26,000 $2,237
Nov 30, 2025 $0.0₅41
+57.69%
$-- $3,793
Nov 29, 2025 $0.0₅25
-56.90%
$12,500 $3,803
Nov 28, 2025 $0.0₅5
-7.41%
$25,000 $4,610
Nov 27, 2025 $0.0₅15
+0.00%
$7,500 $6,620
Nov 26, 2025 $0.0₅15
-59.46%
$7,500 $6,339
Nov 25, 2025 $0.0₆9
-64.00%
$19,000 $11,871
Nov 24, 2025 $0.0₅21
+23.53%
$10,000 $12,460
Nov 23, 2025 $0.0₅14
+250.00%
$7,000 $7,103
Nov 22, 2025 $0.0₆6
+50.00%
$3,000 $6,890
Nov 21, 2025 $0.0₅19
-9.52%
$9,500 $7,522
Nov 20, 2025 $0.0₅11
-35.29%
$5,500 $6,160
Nov 19, 2025 $0.0₅17
+41.67%
$8,500 $4,540
Nov 18, 2025 $0.0₅15
+7.14%
$7,500 $3,285
Nov 17, 2025 $0.0₅21
+40.00%
$10,500 $4,513
Download