Green Energy Historical Data

GREX
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₅46
+0.00%
$ 23,000 $ 1
Jan 4, 2026 $ 0.0₅65
+282.35%
$ 32,500 $ 649
Jan 3, 2026 $ 0.0₅33
-53.52%
$ 16,500 $ 694
Jan 2, 2026 $ 0.0₅71
+2.90%
$ 35,500 $ 618
Jan 1, 2026 $ 0.0₅11
-81.67%
$ 5,500 $ 657
Dec 31, 2025 $ 0.0₅61
-11.59%
$ 30,500 $ 675
Dec 30, 2025 $ 0.0₅66
-2.94%
$ 33,000 $ 705
Dec 29, 2025 $ 0.0₅72
+125.00%
$ 34,500 $ 660
Dec 28, 2025 $ 0.0₅67
+9.84%
$ 33,500 $ 721
Dec 27, 2025 $ 0.0₅62
+16.98%
$ 31,000 $ 732
Dec 26, 2025 $ 0.0₅58
+5.45%
$ 29,000 $ 726
Dec 25, 2025 $ 0.0₅51
+15.91%
$ 25,500 $ 819
Dec 24, 2025 $ 0.0₅27
-59.70%
$ 13,500 $ 660
Dec 23, 2025 $ 0.0₅15
-70.00%
$ 7,500 $ 696
Dec 22, 2025 $ 0.0₅48
-22.58%
$ 24,000 $ 773
Dec 21, 2025 $ 0.0₅61
-6.15%
$ 30,500 $ 824
Dec 20, 2025 $ 0.0₅66
+32.00%
$ 33,000 $ 795
Dec 19, 2025 $ 0.0₅51
-22.73%
$ 25,500 $ 780
Dec 18, 2025 $ 0.0₅61
+15.09%
$ 31,500 $ 885
Dec 17, 2025 $ 0.0₅51
-37.80%
$ 25,500 $ 884
Dec 16, 2025 $ 0.0₅82
+28.13%
$ 41,000 $ 917
Dec 15, 2025 $ 0.0₅49
-3.92%
$ 25,500 $ 819
Dec 14, 2025 $ 0.0₅39
-41.79%
$ 19,500 $ 867
Dec 13, 2025 $ 0.0₅78
-2.50%
$ 39,000 $ 898
Dec 12, 2025 $ 0.0₅81
+1.25%
$ 40,500 $ 941
Dec 11, 2025 $ 0.0₅81
+8.00%
$ 40,500 $ 981
Dec 10, 2025 $ 0.0₅78
+8.33%
$ 39,000 $ 952
Dec 9, 2025 $ 0.0₅71
-7.79%
$ 35,500 $ 981
Dec 8, 2025 $ 0.0₅77
+63.83%
$ 38,500 $ 935
Dec 7, 2025 $ 0.0₅45
-23.73%
$ 22,500 $ 1,008
Dec 6, 2025 $ 0.0₅6
+17.65%
$ 30,000 $ 1,047
Dec 5, 2025 $ 0.0₅49
-43.02%
$ 24,500 $ 1,019
Dec 4, 2025 $ 0.0₅89
+21.92%
$ 44,500 $ 965
Dec 3, 2025 $ 0.0₅97
+94.00%
$ 48,500 $ 1,159
Dec 2, 2025 $ 0.0₅68
+30.77%
$ 34,000 $ 1,737
Dec 1, 2025 $ 0.0₅52
+15.56%
$ 26,000 $ 2,237
Nov 30, 2025 $ 0.0₅41
+57.69%
$ -- $ 3,793
Nov 29, 2025 $ 0.0₅25
-56.90%
$ 12,500 $ 3,803
Nov 28, 2025 $ 0.0₅5
-7.41%
$ 25,000 $ 4,610
Nov 27, 2025 $ 0.0₅15
+0.00%
$ 7,500 $ 6,620
Nov 26, 2025 $ 0.0₅15
-59.46%
$ 7,500 $ 6,339
Nov 25, 2025 $ 0.0₆9
-64.00%
$ 19,000 $ 11,871
Nov 24, 2025 $ 0.0₅21
+23.53%
$ 10,000 $ 12,460
Nov 23, 2025 $ 0.0₅14
+250.00%
$ 7,000 $ 7,103
Nov 22, 2025 $ 0.0₆6
+50.00%
$ 3,000 $ 6,890
Nov 21, 2025 $ 0.0₅19
-9.52%
$ 9,500 $ 7,522
Nov 20, 2025 $ 0.0₅11
-35.29%
$ 5,500 $ 6,160
Nov 19, 2025 $ 0.0₅17
+41.67%
$ 8,500 $ 4,540
Nov 18, 2025 $ 0.0₅15
+7.14%
$ 7,500 $ 3,285
Nov 17, 2025 $ 0.0₅21
+40.00%
$ 10,500 $ 4,513
Download