NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today $ 6.14
+0.00%
$ -- $ 3,986
Yesterday $ 6.14
-0.44%
$ -- $ 4,107
Jul 20, 2026 $ 6.17
-0.36%
$ -- $ 3,052
Jul 19, 2026 $ 6.19
-0.03%
$ -- $ 10,038
Jul 18, 2026 $ 6.19
+0.26%
$ -- $ 3,426
Jul 17, 2026 $ 6.17
-0.42%
$ -- $ 4,943
Jul 16, 2026 $ 6.2
-0.51%
$ -- $ 29,055
Jul 15, 2026 $ 6.23
+0.43%
$ -- $ 17,227
Jul 14, 2026 $ 6.21
+0.79%
$ -- $ 33,680
Jul 13, 2026 $ 6.16
-0.28%
$ -- $ 5,953
Jul 12, 2026 $ 6.17
-0.20%
$ -- $ 16,573
Jul 11, 2026 $ 6.15
-0.60%
$ -- $ 646
Jul 10, 2026 $ 6.19
+0.55%
$ -- $ 913
Jul 9, 2026 $ 6.16
-0.18%
$ -- $ 20,644
Jul 8, 2026 $ 6.17
-0.18%
$ -- $ 42,523
Jul 7, 2026 $ 6.18
-0.47%
$ -- $ 6,665
Jul 6, 2026 $ 6.21
-0.39%
$ -- $ 1,691
Jul 5, 2026 $ 6.24
+0.18%
$ -- $ 29,615
Jul 4, 2026 $ 6.23
+0.01%
$ -- $ 3,177
Jul 3, 2026 $ 6.22
+0.01%
$ -- $ 346
Jul 2, 2026 $ 6.23
+0.71%
$ -- $ 27,072
Jul 1, 2026 $ 6.18
+0.16%
$ -- $ 50,370
Jun 30, 2026 $ 6.17
-0.42%
$ -- $ 8,977
Jun 29, 2026 $ 6.2
+0.17%
$ -- $ 35,238
Jun 28, 2026 $ 6.19
-0.32%
$ -- $ 3,451
Jun 27, 2026 $ 6.21
+0.00%
$ -- $ 732
Jun 26, 2026 $ 6.21
-0.01%
$ -- $ 1,105
Jun 25, 2026 $ 6.21
+0.41%
$ -- $ 21,533
Jun 24, 2026 $ 6.18
-0.62%
$ -- $ 409
Jun 23, 2026 $ 6.22
+0.54%
$ -- $ 4,645
Jun 22, 2026 $ 6.19
-0.17%
$ -- $ 16,832
Jun 21, 2026 $ 6.2
-0.51%
$ -- $ 3,732
Jun 20, 2026 $ 6.23
-0.35%
$ -- $ 9,546
Jun 19, 2026 $ 6.25
+0.30%
$ -- $ 4,274
Jun 18, 2026 $ 6.23
+0.35%
$ -- $ 626
Jun 17, 2026 $ 6.21
-1.63%
$ -- $ 67,972
Jun 16, 2026 $ 6.32
+1.06%
$ -- $ 22,390
Jun 15, 2026 $ 6.25
-1.00%
$ -- $ 25,295
Jun 14, 2026 $ 6.31
+0.29%
$ -- $ 9,196
Jun 13, 2026 $ 6.29
+0.36%
$ -- $ 23,973
Jun 12, 2026 $ 6.27
+0.29%
$ -- $ 14,540
Jun 11, 2026 $ 6.25
+0.08%
$ -- $ 116,619
Jun 10, 2026 $ 6.25
-2.42%
$ -- $ 54,719
Jun 9, 2026 $ 6.4
+0.56%
$ -- $ 53,183
Jun 8, 2026 $ 6.37
-0.34%
$ -- $ 17,428
Jun 7, 2026 $ 6.39
-0.09%
$ -- $ 5,003
Jun 6, 2026 $ 6.39
+0.69%
$ -- $ 1,304
Jun 5, 2026 $ 6.35
-0.39%
$ -- $ 33,587
Jun 4, 2026 $ 6.38
-0.07%
$ -- $ 1,943
Jun 3, 2026 $ 6.36
-0.02%
$ -- $ 23,669
Download