NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today $ 6.41
+0.00%
$ -- $ 368
Yesterday $ 6.38
-0.31%
$ -- $ 11,188
May 16, 2026 $ 6.4
+0.01%
$ -- $ 2,508
May 15, 2026 $ 6.4
-1.26%
$ -- $ 15,943
May 14, 2026 $ 6.48
-0.34%
$ -- $ 12,042
May 13, 2026 $ 6.5
-0.34%
$ -- $ 7,072
May 12, 2026 $ 6.52
+0.38%
$ -- $ 18,648
May 11, 2026 $ 6.5
+0.17%
$ -- $ 3,753
May 10, 2026 $ 6.49
-0.11%
$ -- $ 800
May 9, 2026 $ 6.49
-0.55%
$ -- $ 1,282
May 8, 2026 $ 6.53
-0.05%
$ -- $ 8,640
May 7, 2026 $ 6.53
-0.77%
$ -- $ 18,108
May 6, 2026 $ 6.58
+0.81%
$ -- $ 2,594
May 5, 2026 $ 6.53
+1.06%
$ -- $ 10,162
May 4, 2026 $ 6.46
+0.75%
$ -- $ 614
May 3, 2026 $ 6.41
-2.15%
$ -- $ 10,198
May 2, 2026 $ 6.41
-0.82%
$ -- $ 21,876
May 1, 2026 $ 6.46
-0.67%
$ -- $ 22,360
Apr 30, 2026 $ 6.51
+0.29%
$ -- $ 13,038
Apr 29, 2026 $ 6.49
+1.99%
$ -- $ 4,243
Apr 28, 2026 $ 6.36
-2.00%
$ -- $ 17,600
Apr 27, 2026 $ 6.49
+1.18%
$ -- $ 2,402
Apr 26, 2026 $ 6.42
-0.33%
$ -- $ 13,902
Apr 25, 2026 $ 6.44
+1.23%
$ -- $ 11,628
Apr 24, 2026 $ 6.36
-0.88%
$ -- $ 4,237
Apr 23, 2026 $ 6.34
+0.12%
$ -- $ 5,904
Apr 22, 2026 $ 6.33
-0.09%
$ -- $ 8,913
Apr 21, 2026 $ 6.34
-0.32%
$ -- $ 4,327
Apr 20, 2026 $ 6.36
+0.22%
$ -- $ 8,979
Apr 19, 2026 $ 6.35
-3.68%
$ -- $ 4,020
Apr 18, 2026 $ 6.59
+3.87%
$ -- $ 3,636
Apr 17, 2026 $ 6.34
-1.02%
$ -- $ 51,648
Apr 16, 2026 $ 6.41
-0.23%
$ -- $ 4,719
Apr 15, 2026 $ 6.42
+0.09%
$ -- $ 55,670
Apr 14, 2026 $ 6.42
+1.68%
$ -- $ 5,000
Apr 13, 2026 $ 6.31
-1.21%
$ -- $ 19,967
Apr 12, 2026 $ 6.39
-0.19%
$ -- $ 21,319
Apr 11, 2026 $ 6.4
-0.09%
$ -- $ 2,954
Apr 10, 2026 $ 6.41
-0.40%
$ -- $ 25,374
Apr 9, 2026 $ 6.43
+1.04%
$ -- $ 11,514
Apr 8, 2026 $ 6.37
+0.90%
$ -- $ 12,635
Apr 7, 2026 $ 6.31
+0.69%
$ -- $ 3,296
Apr 6, 2026 $ 6.27
-0.92%
$ -- $ 13,491
Apr 5, 2026 $ 6.32
-0.05%
$ -- $ 9,463
Apr 4, 2026 $ 6.33
-2.23%
$ -- $ 11,803
Apr 3, 2026 $ 6.47
+2.18%
$ -- $ 17,106
Apr 2, 2026 $ 6.33
-0.93%
$ -- $ 4,191
Apr 1, 2026 $ 6.39
-2.42%
$ -- $ 11,356
Mar 31, 2026 $ 6.55
+0.71%
$ -- $ 7,062
Mar 30, 2026 $ 6.5
+2.25%
$ -- $ 7,692
Download