NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today $ 6.43
+0.00%
$ -- $ 18,755
Yesterday $ 6.39
-0.09%
$ -- $ 5,003
Jun 6, 2026 $ 6.39
+0.69%
$ -- $ 1,304
Jun 5, 2026 $ 6.35
-0.39%
$ -- $ 33,587
Jun 4, 2026 $ 6.38
-0.07%
$ -- $ 1,943
Jun 3, 2026 $ 6.36
-0.02%
$ -- $ 23,669
Jun 2, 2026 $ 6.36
-0.25%
$ -- $ 9,095
Jun 1, 2026 $ 6.38
-0.67%
$ -- $ 27,000
May 31, 2026 $ 6.42
+0.47%
$ -- $ 11,275
May 30, 2026 $ 6.39
-0.19%
$ -- $ 12,678
May 29, 2026 $ 6.4
+0.36%
$ -- $ 13,310
May 28, 2026 $ 6.38
-0.37%
$ -- $ 3,288
May 27, 2026 $ 6.4
+0.16%
$ -- $ 12,305
May 26, 2026 $ 6.39
-0.59%
$ -- $ 5,728
May 25, 2026 $ 6.42
+0.08%
$ -- $ 19,023
May 24, 2026 $ 6.42
-0.05%
$ -- $ 4,526
May 23, 2026 $ 6.42
+0.01%
$ -- $ 423
May 22, 2026 $ 6.42
-0.05%
$ -- $ 15,843
May 21, 2026 $ 6.42
+0.43%
$ -- $ 2,558
May 20, 2026 $ 6.4
-0.71%
$ -- $ 11,155
May 19, 2026 $ 6.44
+0.31%
$ -- $ 15,067
May 18, 2026 $ 6.42
+0.69%
$ -- $ 394
May 17, 2026 $ 6.38
-0.31%
$ -- $ 11,188
May 16, 2026 $ 6.4
+0.01%
$ -- $ 2,508
May 15, 2026 $ 6.4
-1.26%
$ -- $ 15,943
May 14, 2026 $ 6.48
-0.34%
$ -- $ 12,042
May 13, 2026 $ 6.5
-0.34%
$ -- $ 7,072
May 12, 2026 $ 6.52
+0.38%
$ -- $ 18,648
May 11, 2026 $ 6.5
+0.17%
$ -- $ 3,753
May 10, 2026 $ 6.49
-0.11%
$ -- $ 800
May 9, 2026 $ 6.49
-0.55%
$ -- $ 1,282
May 8, 2026 $ 6.53
-0.05%
$ -- $ 8,640
May 7, 2026 $ 6.53
-0.77%
$ -- $ 18,108
May 6, 2026 $ 6.58
+0.81%
$ -- $ 2,594
May 5, 2026 $ 6.53
+1.06%
$ -- $ 10,162
May 4, 2026 $ 6.46
+0.75%
$ -- $ 614
May 3, 2026 $ 6.41
-2.15%
$ -- $ 10,198
May 2, 2026 $ 6.41
-0.82%
$ -- $ 21,876
May 1, 2026 $ 6.46
-0.67%
$ -- $ 22,360
Apr 30, 2026 $ 6.51
+0.29%
$ -- $ 13,038
Apr 29, 2026 $ 6.49
+1.99%
$ -- $ 4,243
Apr 28, 2026 $ 6.36
-2.00%
$ -- $ 17,600
Apr 27, 2026 $ 6.49
+1.18%
$ -- $ 2,402
Apr 26, 2026 $ 6.42
-0.33%
$ -- $ 13,902
Apr 25, 2026 $ 6.44
+1.23%
$ -- $ 11,628
Apr 24, 2026 $ 6.36
-0.88%
$ -- $ 4,237
Apr 23, 2026 $ 6.34
+0.12%
$ -- $ 5,904
Apr 22, 2026 $ 6.33
-0.09%
$ -- $ 8,913
Apr 21, 2026 $ 6.34
-0.32%
$ -- $ 4,327
Apr 20, 2026 $ 6.36
+0.22%
$ -- $ 8,979
Download