NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume
Today $ 6.46
+0.00%
$ -- $ 26,354
Yesterday $ 6.47
+1.67%
$ -- $ 12,719
Aug 13, 2026 $ 6.36
+0.05%
$ -- $ 266
Aug 12, 2026 $ 6.36
-2.47%
$ -- $ 22,660
Aug 11, 2026 $ 6.39
+0.10%
$ -- $ 19,577
Aug 10, 2026 $ 6.38
-2.26%
$ -- $ 6,881
Aug 9, 2026 $ 6.52
-0.54%
$ -- $ 2,414
Aug 8, 2026 $ 6.56
+0.00%
$ -- $ 4,393
Aug 7, 2026 $ 6.56
+1.31%
$ -- $ 53,742
Aug 6, 2026 $ 6.47
+0.86%
$ -- $ 42,060
Aug 5, 2026 $ 6.42
-0.05%
$ -- $ 12,243
Aug 4, 2026 $ 6.42
+0.18%
$ -- $ 10,113
Aug 3, 2026 $ 6.41
+0.94%
$ -- $ 22,343
Aug 2, 2026 $ 6.34
-0.54%
$ -- $ 47,319
Aug 1, 2026 $ 6.38
-0.45%
$ -- $ 5,806
Jul 31, 2026 $ 6.4
+2.20%
$ -- $ 4,250
Jul 30, 2026 $ 6.27
+1.39%
$ -- $ 5,397
Jul 29, 2026 $ 6.18
+0.30%
$ -- $ 5,029
Jul 28, 2026 $ 6.16
+0.15%
$ -- $ 36,017
Jul 27, 2026 $ 6.15
+0.04%
$ -- $ 20,467
Jul 26, 2026 $ 6.15
+0.12%
$ -- $ 2,962
Jul 25, 2026 $ 6.14
+0.00%
$ -- $ 8,469
Jul 24, 2026 $ 6.14
-0.01%
$ -- $ 2,369
Jul 23, 2026 $ 6.14
-0.46%
$ -- $ 18,585
Jul 22, 2026 $ 6.17
+0.46%
$ -- $ 3,131
Jul 21, 2026 $ 6.14
-0.44%
$ -- $ 4,107
Jul 20, 2026 $ 6.17
-0.36%
$ -- $ 3,052
Jul 19, 2026 $ 6.19
-0.03%
$ -- $ 10,038
Jul 18, 2026 $ 6.19
+0.26%
$ -- $ 3,426
Jul 17, 2026 $ 6.17
-0.42%
$ -- $ 4,943
Jul 16, 2026 $ 6.2
-0.51%
$ -- $ 29,055
Jul 15, 2026 $ 6.23
+0.43%
$ -- $ 17,227
Jul 14, 2026 $ 6.21
+0.79%
$ -- $ 33,680
Jul 13, 2026 $ 6.16
-0.28%
$ -- $ 5,953
Jul 12, 2026 $ 6.17
-0.20%
$ -- $ 16,573
Jul 11, 2026 $ 6.15
-0.60%
$ -- $ 646
Jul 10, 2026 $ 6.19
+0.55%
$ -- $ 913
Jul 9, 2026 $ 6.16
-0.18%
$ -- $ 20,644
Jul 8, 2026 $ 6.17
-0.18%
$ -- $ 42,523
Jul 7, 2026 $ 6.18
-0.47%
$ -- $ 6,665
Jul 6, 2026 $ 6.21
-0.39%
$ -- $ 1,691
Jul 5, 2026 $ 6.24
+0.18%
$ -- $ 29,615
Jul 4, 2026 $ 6.23
+0.01%
$ -- $ 3,177
Jul 3, 2026 $ 6.22
+0.01%
$ -- $ 346
Jul 2, 2026 $ 6.23
+0.71%
$ -- $ 27,072
Jul 1, 2026 $ 6.18
+0.16%
$ -- $ 50,370
Jun 30, 2026 $ 6.17
-0.42%
$ -- $ 8,977
Jun 29, 2026 $ 6.2
+0.17%
$ -- $ 35,238
Jun 28, 2026 $ 6.19
-0.32%
$ -- $ 3,451
Jun 27, 2026 $ 6.21
+0.00%
$ -- $ 732
Download