NOT A HOTEL COIN Historical Data

NAC Page 33
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 6.76
-0.28%
$ -- $ 37,345
Feb 17, 2 PM $ 6.78
+1.89%
$ -- $ 37,448
Feb 17, 1 PM $ 6.65
-2.06%
$ -- $ 39,122
Feb 17, 12 PM $ 6.79
-0.01%
$ -- $ 39,811
Feb 17, 11 AM $ 6.79
+1.90%
$ -- $ 39,972
Feb 17, 10 AM $ 6.8
-0.08%
$ -- $ 39,026
Feb 17, 9 AM $ 6.8
-0.02%
$ -- $ 18,950
Feb 17, 8 AM $ 6.8
+0.05%
$ -- $ 18,955
Feb 17, 7 AM $ 6.8
-0.05%
$ -- $ 18,904
Feb 17, 6 AM $ 6.8
+0.06%
$ -- $ 21,325
Feb 17, 5 AM $ 6.8
+1.46%
$ -- $ 21,313
Feb 17, 4 AM $ 6.7
+0.05%
$ -- $ 19,518
Feb 17, 3 AM $ 6.7
-2.10%
$ -- $ 18,571
Feb 17, 2 AM $ 6.84
+0.11%
$ -- $ 9,537
Feb 17, 1 AM $ 6.83
-0.09%
$ -- $ 9,801
Feb 17, 12 AM $ 6.84
+0.27%
$ -- $ 9,809
Feb 16, 11 PM $ 6.82
-0.10%
$ -- $ 9,797
Feb 16, 10 PM $ 6.83
+0.01%
$ -- $ 7,758
Feb 16, 9 PM $ 6.83
-0.04%
$ -- $ 7,758
Feb 16, 8 PM $ 6.83
+0.01%
$ -- $ 8,095
Feb 16, 7 PM $ 6.83
+0.01%
$ -- $ 8,095
Feb 16, 6 PM $ 6.83
+0.02%
$ -- $ 8,105
Feb 16, 5 PM $ 6.83
-0.03%
$ -- $ 8,104
Feb 16, 4 PM $ 6.83
+2.12%
$ -- $ 8,106
Feb 16, 3 PM $ 6.69
-0.06%
$ -- $ 7,935
Feb 16, 2 PM $ 6.69
-2.25%
$ -- $ 7,939
Feb 16, 1 PM $ 6.85
+0.96%
$ -- $ 5,575
Feb 16, 12 PM $ 6.78
-0.92%
$ -- $ 5,521
Feb 16, 11 AM $ 6.84
+0.12%
$ -- $ 5,552
Feb 16, 10 AM $ 6.84
-0.04%
$ -- $ 5,518
Feb 16, 9 AM $ 6.84
-0.12%
$ -- $ 5,397
Feb 16, 8 AM $ 6.85
-0.01%
$ -- $ 5,869
Feb 16, 7 AM $ 6.85
+0.81%
$ -- $ 8,636
Feb 16, 6 AM $ 6.79
+0.06%
$ -- $ 5,506
Feb 16, 5 AM $ 6.79
-2.35%
$ -- $ 5,503
Feb 16, 4 AM $ 6.95
-0.09%
$ -- $ 4,245
Feb 16, 3 AM $ 6.96
+0.01%
$ -- $ 4,430
Feb 16, 2 AM $ 6.96
-0.04%
$ -- $ 4,429
Feb 16, 1 AM $ 6.96
+0.01%
$ -- $ 11,114
Feb 16, 12 AM $ 6.96
-0.13%
$ -- $ 11,112
Feb 15, 11 PM $ 6.97
-0.11%
$ -- $ 11,230
Feb 15, 10 PM $ 6.98
+0.00%
$ -- $ 11,243
Feb 15, 9 PM $ 6.98
+0.48%
$ -- $ 11,242
Feb 15, 8 PM $ 6.94
-0.07%
$ -- $ 10,849
Feb 15, 7 PM $ 6.95
-0.40%
$ -- $ 10,856
Feb 15, 6 PM $ 6.98
+0.00%
$ -- $ 10,888
Feb 15, 5 PM $ 6.98
+0.00%
$ -- $ 10,888
Feb 15, 4 PM $ 6.98
+0.00%
$ -- $ 10,888
Feb 15, 3 PM $ 6.98
+0.00%
$ -- $ 10,888
Feb 15, 2 PM $ 6.98
+2.31%
$ -- $ 10,888