Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $6.5
+0.00%
$-- $3,570
Aug 9, 3 PM $6.5
+0.00%
$-- $3,570
Aug 9, 2 PM $6.5
+0.00%
$-- $3,570
Aug 9, 1 PM $6.5
+0.00%
$-- $3,570
Aug 9, 12 PM $6.5
-0.97%
$-- $3,570
Aug 9, 11 AM $6.56
+0.00%
$-- $3,473
Aug 9, 10 AM $6.56
+0.00%
$-- $3,736
Aug 9, 9 AM $6.56
+1.47%
$-- $3,933
Aug 9, 8 AM $6.46
-1.45%
$-- $3,617
Aug 9, 7 AM $6.56
+0.00%
$-- $3,931
Aug 9, 6 AM $6.56
+0.00%
$-- $3,931
Aug 9, 5 AM $6.56
+0.00%
$-- $3,931
Aug 9, 4 AM $6.56
+0.00%
$-- $5,243
Aug 9, 3 AM $6.56
+0.00%
$-- $5,505
Aug 9, 2 AM $6.56
+0.00%
$-- $6,228
Aug 9, 1 AM $6.56
+0.00%
$-- $5,572
Aug 9, 12 AM $6.56
+0.00%
$-- $5,572
Aug 8, 11 PM $6.56
+0.00%
$-- $4,393
Aug 8, 10 PM $6.56
+0.00%
$-- $4,381
Aug 8, 9 PM $6.56
+0.00%
$-- $4,381
Aug 8, 8 PM $6.56
+0.00%
$-- $4,381
Aug 8, 7 PM $6.56
+0.00%
$-- $3,214
Aug 8, 6 PM $6.56
+0.00%
$-- $3,214
Aug 8, 5 PM $6.56
+0.00%
$-- $3,214
Aug 8, 4 PM $6.56
+0.00%
$-- $3,214
Aug 8, 3 PM $6.56
+0.00%
$-- $3,214
Aug 8, 2 PM $6.56
+0.00%
$-- $3,214
Aug 8, 1 PM $6.56
+0.00%
$-- $3,214
Aug 8, 12 PM $6.56
+0.00%
$-- $49,256
Aug 8, 11 AM $6.56
+1.47%
$-- $49,256
Aug 8, 10 AM $6.46
+0.00%
$-- $50,222
Aug 8, 9 AM $6.46
+0.00%
$-- $51,270
Aug 8, 8 AM $6.46
+0.00%
$-- $51,425
Aug 8, 7 AM $6.56
+0.00%
$-- $53,663
Aug 8, 6 AM $6.56
+0.00%
$-- $53,768
Aug 8, 5 AM $6.56
+0.00%
$-- $53,847
Aug 8, 4 AM $6.56
+0.00%
$-- $52,535
Aug 8, 3 AM $6.56
+0.00%
$-- $52,273
Aug 8, 2 AM $6.56
+0.00%
$-- $51,486
Aug 7, 11 PM $6.56
+0.00%
$-- $53,742
Aug 7, 10 PM $6.56
+0.00%
$-- $53,742
Aug 7, 9 PM $6.56
+0.00%
$-- $53,742
Aug 7, 8 PM $6.56
-0.17%
$-- $54,039
Aug 7, 7 PM $6.57
+0.02%
$-- $55,461
Aug 7, 6 PM $6.57
-0.06%
$-- $55,451
Aug 7, 5 PM $6.57
+0.00%
$-- $55,484
Aug 7, 4 PM $6.58
+0.14%
$-- $55,511
Aug 7, 3 PM $6.57
+0.27%
$-- $55,461
Aug 7, 2 PM $6.56
-0.07%
$-- $55,369
Aug 7, 1 PM $6.57
+0.81%
$-- $55,655