NOT A HOTEL COIN Historical Data

NAC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 6.42
+0.00%
$ -- $ 5,061
Apr 23, 2 PM $ 6.42
+0.00%
$ -- $ 1,414
Apr 23, 1 PM $ 6.42
+0.00%
$ -- $ 164
Apr 23, 12 PM $ 6.42
+0.00%
$ -- $ 363
Apr 23, 11 AM $ 6.42
+0.00%
$ -- $ 492
Apr 23, 10 AM $ 6.42
+0.00%
$ -- $ 492
Apr 23, 9 AM $ 6.42
+0.00%
$ -- $ 4,473
Apr 23, 8 AM $ 6.42
+1.28%
$ -- $ 4,419
Apr 23, 7 AM $ 6.34
+0.20%
$ -- $ 4,279
Apr 23, 6 AM $ 6.33
-0.03%
$ -- $ 4,590
Apr 23, 5 AM $ 6.33
-0.02%
$ -- $ 5,060
Apr 23, 4 AM $ 6.33
-0.01%
$ -- $ 5,060
Apr 23, 3 AM $ 6.33
-0.02%
$ -- $ 5,061
Apr 23, 2 AM $ 6.33
-0.09%
$ -- $ 5,062
Apr 23, 1 AM $ 6.34
+0.02%
$ -- $ 8,920
Apr 23, 12 AM $ 6.34
+0.05%
$ -- $ 8,918
Apr 22, 11 PM $ 6.33
+0.01%
$ -- $ 8,913
Apr 22, 10 PM $ 6.33
-0.05%
$ -- $ 9,423
Apr 22, 9 PM $ 6.34
+0.06%
$ -- $ 9,428
Apr 22, 8 PM $ 6.33
+0.00%
$ -- $ 9,423
Apr 22, 7 PM $ 6.33
-0.03%
$ -- $ 9,426
Apr 22, 6 PM $ 6.33
+0.01%
$ -- $ 9,429
Apr 22, 5 PM $ 6.33
+0.02%
$ -- $ 9,428
Apr 22, 4 PM $ 6.33
+0.01%
$ -- $ 9,427
Apr 22, 3 PM $ 6.33
-0.14%
$ -- $ 9,426
Apr 22, 2 PM $ 6.34
-0.09%
$ -- $ 9,440
Apr 22, 1 PM $ 6.35
-1.45%
$ -- $ 9,448
Apr 22, 12 PM $ 6.44
-0.05%
$ -- $ 9,401
Apr 22, 11 AM $ 6.44
+0.02%
$ -- $ 9,288
Apr 22, 10 AM $ 6.44
+2.03%
$ -- $ 9,982
Apr 22, 9 AM $ 6.31
-0.01%
$ -- $ 5,868
Apr 22, 8 AM $ 6.31
-0.03%
$ -- $ 5,982
Apr 22, 7 AM $ 6.32
-0.06%
$ -- $ 5,984
Apr 22, 6 AM $ 6.32
-1.18%
$ -- $ 5,644
Apr 22, 5 AM $ 6.4
+0.07%
$ -- $ 5,238
Apr 22, 4 AM $ 6.39
+0.05%
$ -- $ 5,479
Apr 22, 3 AM $ 6.39
-0.04%
$ -- $ 5,476
Apr 22, 2 AM $ 6.39
+0.73%
$ -- $ 7,916
Apr 22, 1 AM $ 6.34
+0.00%
$ -- $ 4,255
Apr 22, 12 AM $ 6.34
+0.08%
$ -- $ 4,330
Apr 21, 11 PM $ 6.34
-1.51%
$ -- $ 4,327
Apr 21, 10 PM $ 6.44
-0.02%
$ -- $ 3,875
Apr 21, 9 PM $ 6.44
-0.01%
$ -- $ 3,875
Apr 21, 8 PM $ 6.44
+0.12%
$ -- $ 3,876
Apr 21, 7 PM $ 6.43
-0.06%
$ -- $ 3,867
Apr 21, 6 PM $ 6.43
-0.10%
$ -- $ 3,870
Apr 21, 5 PM $ 6.44
+0.11%
$ -- $ 3,873
Apr 21, 4 PM $ 6.43
-0.06%
$ -- $ 3,869
Apr 21, 3 PM $ 6.44
-0.13%
$ -- $ 3,871
Apr 21, 2 PM $ 6.45
-0.07%
$ -- $ 3,876