NOT A HOTEL COIN Historical Data

NAC Page 34
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 6.98
+2.31%
$ -- $ 10,888
Feb 15, 1 PM $ 6.82
+0.00%
$ -- $ 10,615
Feb 15, 12 PM $ 6.82
-2.60%
$ -- $ 10,615
Feb 15, 11 AM $ 6.82
-2.60%
$ -- $ 10,761
Feb 15, 10 AM $ 7
+0.00%
$ -- $ 10,807
Feb 15, 9 AM $ 7
+0.01%
$ -- $ 10,793
Feb 15, 8 AM $ 6.81
-2.71%
$ -- $ 10,316
Feb 15, 7 AM $ 7
+0.00%
$ -- $ 7,490
Feb 15, 6 AM $ 7
+0.00%
$ -- $ 7,392
Feb 15, 5 AM $ 7
+0.00%
$ -- $ 7,392
Feb 15, 4 AM $ 7
-0.09%
$ -- $ 8,353
Feb 15, 3 AM $ 7.01
+0.00%
$ -- $ 8,321
Feb 15, 2 AM $ 7.01
+0.47%
$ -- $ 8,321
Feb 15, 1 AM $ 6.97
+0.00%
$ -- $ 1,307
Feb 15, 12 AM $ 6.97
-0.01%
$ -- $ 1,307
Feb 14, 11 PM $ 6.98
+0.00%
$ -- $ 1,190
Feb 14, 10 PM $ 6.98
+0.00%
$ -- $ 1,190
Feb 14, 9 PM $ 6.98
+0.00%
$ -- $ 1,190
Feb 14, 8 PM $ 6.98
+0.00%
$ -- $ 1,776
Feb 14, 7 PM $ 6.98
+0.00%
$ -- $ 1,776
Feb 14, 6 PM $ 6.98
+0.00%
$ -- $ 1,776
Feb 14, 5 PM $ 6.98
+0.00%
$ -- $ 1,776
Feb 14, 4 PM $ 6.98
+0.32%
$ -- $ 1,915
Feb 14, 3 PM $ 6.95
-0.32%
$ -- $ 1,909
Feb 14, 2 PM $ 6.98
+0.00%
$ -- $ 1,985
Feb 14, 1 PM $ 6.98
+0.00%
$ -- $ 1,985
Feb 14, 12 PM $ 6.98
+2.41%
$ -- $ 2,493
Feb 14, 11 AM $ 6.81
-2.33%
$ -- $ 2,432
Feb 14, 10 AM $ 6.97
+0.00%
$ -- $ 2,675
Feb 14, 9 AM $ 6.97
+0.00%
$ -- $ 2,675
Feb 14, 8 AM $ 6.97
+0.02%
$ -- $ 3,652
Feb 14, 7 AM $ 6.97
+0.00%
$ -- $ 3,846
Feb 14, 6 AM $ 6.97
+0.00%
$ -- $ 3,848
Feb 14, 5 AM $ 6.97
+2.88%
$ -- $ 3,848
Feb 14, 4 AM $ 6.78
+0.03%
$ -- $ 2,944
Feb 14, 3 AM $ 6.78
+0.00%
$ -- $ 2,807
Feb 14, 2 AM $ 6.78
+0.00%
$ -- $ 2,807
Feb 13, 11 PM $ 6.78
+0.00%
$ -- $ 4,201
Feb 13, 10 PM $ 6.78
+0.01%
$ -- $ 4,215
Feb 13, 9 PM $ 6.78
-3.19%
$ -- $ 4,214
Feb 13, 8 PM $ 7
+0.00%
$ -- $ 3,765
Feb 13, 7 PM $ 7
+0.05%
$ -- $ 3,765
Feb 13, 6 PM $ 7
+0.03%
$ -- $ 3,763
Feb 13, 5 PM $ 6.99
-0.06%
$ -- $ 3,762
Feb 13, 4 PM $ 7
+0.10%
$ -- $ 14,821
Feb 13, 3 PM $ 6.99
+0.09%
$ -- $ 14,806
Feb 13, 2 PM $ 6.98
+0.16%
$ -- $ 14,724
Feb 13, 1 PM $ 6.97
+0.01%
$ -- $ 24,057
Feb 13, 12 PM $ 6.97
-0.03%
$ -- $ 24,315
Feb 13, 11 AM $ 6.97
+0.18%
$ -- $ 25,159