Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $6.52
+0.73%
$-- $9,523
Aug 7, 11 AM $6.47
-0.02%
$-- $9,453
Aug 7, 10 AM $6.47
-0.01%
$-- $7,639
Aug 7, 9 AM $6.47
+0.01%
$-- $6,396
Aug 7, 8 AM $6.47
+0.71%
$-- $6,266
Aug 7, 7 AM $6.43
-0.05%
$-- $4,361
Aug 7, 6 AM $6.43
+0.10%
$-- $4,261
Aug 7, 5 AM $6.42
+0.02%
$-- $24,495
Aug 7, 4 AM $6.42
+0.01%
$-- $26,134
Aug 7, 3 AM $6.42
-0.06%
$-- $26,132
Aug 7, 2 AM $6.42
-0.01%
$-- $36,204
Aug 7, 1 AM $6.42
+0.14%
$-- $43,925
Aug 7, 12 AM $6.42
-0.89%
$-- $43,891
Aug 6, 11 PM $6.47
+0.03%
$-- $42,060
Aug 6, 10 PM $6.47
+0.01%
$-- $42,049
Aug 6, 9 PM $6.47
-0.70%
$-- $42,047
Aug 6, 8 PM $6.52
+0.25%
$-- $42,043
Aug 6, 7 PM $6.5
-0.05%
$-- $40,632
Aug 6, 6 PM $6.5
+0.01%
$-- $40,649
Aug 6, 5 PM $6.5
+0.03%
$-- $40,634
Aug 6, 4 PM $6.5
-0.07%
$-- $40,615
Aug 6, 3 PM $6.5
-0.10%
$-- $40,648
Aug 6, 2 PM $6.51
-0.18%
$-- $40,694
Aug 6, 1 PM $6.52
-0.36%
$-- $40,544
Aug 6, 12 PM $6.54
-0.03%
$-- $40,648
Aug 6, 11 AM $6.54
+1.73%
$-- $40,933
Aug 6, 10 AM $6.43
+0.01%
$-- $40,109
Aug 6, 9 AM $6.43
-0.02%
$-- $40,101
Aug 6, 8 AM $6.43
+0.02%
$-- $40,113
Aug 6, 7 AM $6.55
+1.08%
$-- $40,957
Aug 6, 6 AM $6.48
-0.63%
$-- $40,518
Aug 6, 5 AM $6.52
-0.56%
$-- $20,153
Aug 6, 4 AM $6.56
+0.00%
$-- $20,235
Aug 6, 3 AM $6.56
+0.57%
$-- $20,590
Aug 6, 2 AM $6.52
+1.49%
$-- $20,295
Aug 6, 1 AM $6.43
+0.17%
$-- $12,287
Aug 6, 12 AM $6.41
-0.07%
$-- $12,240
Aug 5, 11 PM $6.42
+0.04%
$-- $12,243
Aug 5, 10 PM $6.41
+0.02%
$-- $12,239
Aug 5, 9 PM $6.41
+0.03%
$-- $12,238
Aug 5, 8 PM $6.41
-0.02%
$-- $12,234
Aug 5, 7 PM $6.41
-0.02%
$-- $12,239
Aug 5, 6 PM $6.41
+0.00%
$-- $12,241
Aug 5, 5 PM $6.41
-0.01%
$-- $12,239
Aug 5, 4 PM $6.41
-0.03%
$-- $12,241
Aug 5, 3 PM $6.42
-0.01%
$-- $12,250
Aug 5, 2 PM $6.42
-0.01%
$-- $12,255
Aug 5, 1 PM $6.42
+0.07%
$-- $16,253
Aug 5, 12 PM $6.42
+0.05%
$-- $16,249
Aug 5, 11 AM $6.42
+0.13%
$-- $15,966