NOT A HOTEL COIN Historical Data

NAC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 1 PM $ 6.37
+0.00%
$ -- $ 5,078
Apr 19, 12 PM $ 6.37
-1.66%
$ -- $ 5,180
Apr 19, 11 AM $ 6.47
+0.00%
$ -- $ 5,008
Apr 19, 10 AM $ 6.47
-0.01%
$ -- $ 5,655
Apr 19, 9 AM $ 6.47
+1.68%
$ -- $ 5,656
Apr 19, 8 AM $ 6.37
+0.00%
$ -- $ 5,556
Apr 19, 7 AM $ 6.37
-0.39%
$ -- $ 7,058
Apr 19, 6 AM $ 6.39
+0.00%
$ -- $ 5,706
Apr 19, 5 AM $ 6.39
-2.86%
$ -- $ 5,782
Apr 19, 4 AM $ 6.58
+0.00%
$ -- $ 5,282
Apr 19, 3 AM $ 6.58
+0.00%
$ -- $ 5,282
Apr 19, 2 AM $ 6.58
+3.24%
$ -- $ 5,282
Apr 19, 1 AM $ 6.37
+0.00%
$ -- $ 4,925
Apr 19, 12 AM $ 6.37
-3.24%
$ -- $ 4,921
Apr 18, 11 PM $ 6.59
+3.34%
$ -- $ 3,636
Apr 18, 10 PM $ 6.37
+0.01%
$ -- $ 2,601
Apr 18, 9 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 8 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 7 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 6 PM $ 6.37
+0.00%
$ -- $ 2,473
Apr 18, 5 PM $ 6.37
+0.00%
$ -- $ 2,474
Apr 18, 4 PM $ 6.37
+0.00%
$ -- $ 2,474
Apr 18, 3 PM $ 6.37
+0.00%
$ -- $ 2,602
Apr 18, 2 PM $ 6.37
+0.00%
$ -- $ 2,608
Apr 18, 1 PM $ 6.37
+0.00%
$ -- $ 2,608
Apr 18, 12 PM $ 6.37
+0.00%
$ -- $ 2,481
Apr 18, 11 AM $ 6.37
-2.78%
$ -- $ 9,098
Apr 18, 10 AM $ 6.56
-0.01%
$ -- $ 8,703
Apr 18, 9 AM $ 6.56
+0.01%
$ -- $ 8,703
Apr 18, 8 AM $ 6.56
-0.86%
$ -- $ 8,703
Apr 18, 7 AM $ 6.61
+0.00%
$ -- $ 7,218
Apr 18, 6 AM $ 6.61
+2.32%
$ -- $ 7,218
Apr 18, 5 AM $ 6.46
+1.90%
$ -- $ 7,661
Apr 18, 4 AM $ 6.34
+0.00%
$ -- $ 7,392
Apr 18, 3 AM $ 6.34
+0.00%
$ -- $ 7,393
Apr 18, 2 AM $ 6.34
+0.00%
$ -- $ 7,475
Apr 17, 11 PM $ 6.34
+0.00%
$ -- $ 51,648
Apr 17, 10 PM $ 6.34
+0.00%
$ -- $ 51,648
Apr 17, 9 PM $ 6.34
-0.04%
$ -- $ 51,649
Apr 17, 8 PM $ 6.35
-0.01%
$ -- $ 51,676
Apr 17, 7 PM $ 6.35
-0.16%
$ -- $ 51,681
Apr 17, 6 PM $ 6.36
-1.95%
$ -- $ 51,765
Apr 17, 5 PM $ 6.48
-0.10%
$ -- $ 52,793
Apr 17, 4 PM $ 6.49
+1.97%
$ -- $ 52,847
Apr 17, 3 PM $ 6.36
-4.33%
$ -- $ 51,700
Apr 17, 2 PM $ 6.65
+0.25%
$ -- $ 54,044
Apr 17, 1 PM $ 6.64
+0.50%
$ -- $ 54,374
Apr 17, 12 PM $ 6.6
+2.45%
$ -- $ 54,102
Apr 17, 11 AM $ 6.44
-0.05%
$ -- $ 46,118