NOT A HOTEL COIN Historical Data

NAC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 6.82
-0.03%
$ -- $ 24,340
Feb 11, 10 AM $ 6.82
-0.01%
$ -- $ 24,360
Feb 11, 9 AM $ 6.82
-1.54%
$ -- $ 24,300
Feb 11, 8 AM $ 6.93
+0.14%
$ -- $ 23,975
Feb 11, 7 AM $ 6.92
-0.11%
$ -- $ 21,261
Feb 11, 6 AM $ 6.92
+0.01%
$ -- $ 21,464
Feb 11, 5 AM $ 6.92
+0.21%
$ -- $ 21,461
Feb 11, 4 AM $ 6.91
+0.11%
$ -- $ 57,675
Feb 11, 3 AM $ 6.9
+0.10%
$ -- $ 57,640
Feb 11, 2 AM $ 6.89
+0.18%
$ -- $ 64,080
Feb 11, 1 AM $ 6.88
+0.73%
$ -- $ 64,032
Feb 11, 12 AM $ 6.83
+0.25%
$ -- $ 63,530
Feb 10, 11 PM $ 6.81
+1.13%
$ -- $ 63,369
Feb 10, 10 PM $ 6.74
-0.03%
$ -- $ 62,658
Feb 10, 9 PM $ 6.74
-1.90%
$ -- $ 62,810
Feb 10, 8 PM $ 6.87
+0.11%
$ -- $ 63,899
Feb 10, 7 PM $ 6.86
+0.03%
$ -- $ 63,829
Feb 10, 6 PM $ 6.86
-0.10%
$ -- $ 63,810
Feb 10, 5 PM $ 6.87
-0.07%
$ -- $ 63,875
Feb 10, 4 PM $ 6.87
+0.00%
$ -- $ 63,990
Feb 10, 3 PM $ 6.87
+0.00%
$ -- $ 62,819
Feb 10, 2 PM $ 6.87
+0.55%
$ -- $ 62,818
Feb 10, 1 PM $ 6.84
+0.88%
$ -- $ 54,955
Feb 10, 12 PM $ 6.78
+1.17%
$ -- $ 42,959
Feb 10, 11 AM $ 6.7
-0.13%
$ -- $ 42,448
Feb 10, 10 AM $ 6.71
-0.89%
$ -- $ 42,611
Feb 10, 9 AM $ 6.7
+0.14%
$ -- $ 42,926
Feb 10, 8 AM $ 6.69
-1.72%
$ -- $ 42,301
Feb 10, 7 AM $ 6.8
+0.01%
$ -- $ 42,897
Feb 10, 6 AM $ 6.8
-0.06%
$ -- $ 43,091
Feb 10, 5 AM $ 6.81
-0.09%
$ -- $ 43,119
Feb 10, 4 AM $ 6.81
+3.18%
$ -- $ 7,382
Feb 10, 3 AM $ 6.6
-2.99%
$ -- $ 7,128
Feb 10, 2 AM $ 6.81
+0.21%
$ -- $ 1,624
Feb 10, 1 AM $ 6.79
+0.27%
$ -- $ 1,553
Feb 10, 12 AM $ 6.78
-0.11%
$ -- $ 1,617
Feb 9, 11 PM $ 6.78
-0.18%
$ -- $ 1,664
Feb 9, 10 PM $ 6.79
+0.05%
$ -- $ 1,700
Feb 9, 9 PM $ 6.79
-0.07%
$ -- $ 1,563
Feb 9, 8 PM $ 6.8
-0.07%
$ -- $ 1,551
Feb 9, 7 PM $ 6.8
+0.16%
$ -- $ 2,640
Feb 9, 6 PM $ 6.79
+0.06%
$ -- $ 2,636
Feb 9, 5 PM $ 6.79
+0.86%
$ -- $ 2,634
Feb 9, 4 PM $ 6.73
-0.20%
$ -- $ 2,545
Feb 9, 3 PM $ 6.74
-0.10%
$ -- $ 2,676
Feb 9, 2 PM $ 6.75
+0.37%
$ -- $ 2,679
Feb 9, 1 PM $ 6.72
+0.20%
$ -- $ 2,872
Feb 9, 12 PM $ 6.71
+0.00%
$ -- $ 3,136
Feb 9, 11 AM $ 6.71
-0.73%
$ -- $ 3,364
Feb 9, 10 AM $ 6.76
-0.06%
$ -- $ 3,166