Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $6.42
+0.13%
$-- $15,966
Aug 5, 10 AM $6.41
+0.01%
$-- $15,998
Aug 5, 9 AM $6.41
+0.06%
$-- $15,996
Aug 5, 8 AM $6.41
-0.23%
$-- $15,987
Aug 5, 7 AM $6.42
-0.06%
$-- $15,917
Aug 5, 6 AM $6.43
+0.04%
$-- $15,927
Aug 5, 5 AM $6.43
+0.03%
$-- $15,940
Aug 5, 4 AM $6.43
-0.06%
$-- $14,324
Aug 5, 3 AM $6.43
-0.03%
$-- $20,029
Aug 5, 2 AM $6.44
+0.19%
$-- $10,143
Aug 5, 1 AM $6.43
-0.01%
$-- $10,124
Aug 5, 12 AM $6.43
+0.09%
$-- $10,122
Aug 4, 11 PM $6.42
-0.04%
$-- $10,113
Aug 4, 10 PM $6.42
+0.02%
$-- $13,328
Aug 4, 9 PM $6.42
-0.02%
$-- $13,325
Aug 4, 8 PM $6.42
+0.03%
$-- $13,328
Aug 4, 7 PM $6.42
-0.07%
$-- $13,324
Aug 4, 6 PM $6.42
-0.06%
$-- $13,333
Aug 4, 5 PM $6.43
+0.00%
$-- $13,341
Aug 4, 4 PM $6.43
-0.12%
$-- $13,341
Aug 4, 3 PM $6.44
+0.80%
$-- $13,357
Aug 4, 2 PM $6.39
-0.14%
$-- $13,249
Aug 4, 1 PM $6.44
+0.09%
$-- $10,708
Aug 4, 12 PM $6.43
+0.07%
$-- $16,632
Aug 4, 11 AM $6.43
+0.14%
$-- $16,620
Aug 4, 10 AM $6.42
+0.05%
$-- $16,545
Aug 4, 9 AM $6.42
-0.08%
$-- $18,423
Aug 4, 8 AM $6.42
+0.03%
$-- $18,437
Aug 4, 7 AM $6.42
-0.06%
$-- $18,424
Aug 4, 6 AM $6.42
-0.12%
$-- $18,435
Aug 4, 5 AM $6.43
-0.10%
$-- $19,346
Aug 4, 4 AM $6.44
+0.47%
$-- $25,807
Aug 4, 3 AM $6.41
+0.07%
$-- $22,228
Aug 4, 2 AM $6.41
-0.10%
$-- $22,218
Aug 4, 1 AM $6.41
+0.01%
$-- $22,277
Aug 4, 12 AM $6.42
+0.12%
$-- $22,280
Aug 3, 11 PM $6.41
-0.15%
$-- $22,343
Aug 3, 10 PM $6.41
-0.12%
$-- $19,149
Aug 3, 9 PM $6.42
-0.03%
$-- $44,847
Aug 3, 8 PM $6.42
-0.16%
$-- $44,860
Aug 3, 7 PM $6.43
-0.04%
$-- $44,933
Aug 3, 6 PM $6.43
+0.08%
$-- $44,951
Aug 3, 5 PM $6.43
-0.02%
$-- $44,917
Aug 3, 4 PM $6.43
-0.01%
$-- $44,926
Aug 3, 3 PM $6.43
-0.14%
$-- $44,932
Aug 3, 2 PM $6.44
-0.12%
$-- $45,252
Aug 3, 1 PM $6.42
+0.47%
$-- $43,732
Aug 3, 12 PM $6.46
+0.05%
$-- $38,104
Aug 3, 11 AM $6.46
+0.01%
$-- $38,085
Aug 3, 10 AM $6.46
+1.16%
$-- $38,080