NOT A HOTEL COIN Historical Data

NAC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 6.71
-0.73%
$ -- $ 3,364
Feb 9, 10 AM $ 6.76
-0.06%
$ -- $ 3,166
Feb 9, 9 AM $ 6.76
+0.07%
$ -- $ 3,168
Feb 9, 8 AM $ 6.76
-0.14%
$ -- $ 3,238
Feb 9, 7 AM $ 6.77
-0.11%
$ -- $ 6,492
Feb 9, 6 AM $ 6.77
+0.14%
$ -- $ 65,736
Feb 9, 5 AM $ 6.76
+0.14%
$ -- $ 65,644
Feb 9, 4 AM $ 6.76
+0.06%
$ -- $ 65,566
Feb 9, 3 AM $ 6.75
+0.01%
$ -- $ 65,526
Feb 9, 2 AM $ 6.75
-0.26%
$ -- $ 65,264
Feb 9, 1 AM $ 6.69
+0.28%
$ -- $ 65,635
Feb 9, 12 AM $ 6.67
-0.73%
$ -- $ 64,655
Feb 8, 11 PM $ 6.72
+0.99%
$ -- $ 66,827
Feb 8, 10 PM $ 6.66
+0.18%
$ -- $ 66,139
Feb 8, 9 PM $ 6.64
+0.08%
$ -- $ 66,021
Feb 8, 8 PM $ 6.64
-2.31%
$ -- $ 65,968
Feb 8, 7 PM $ 6.8
-0.28%
$ -- $ 66,439
Feb 8, 6 PM $ 6.82
+0.13%
$ -- $ 66,630
Feb 8, 5 PM $ 6.81
+0.00%
$ -- $ 66,695
Feb 8, 4 PM $ 6.81
+0.00%
$ -- $ 66,695
Feb 8, 3 PM $ 6.81
+0.00%
$ -- $ 66,567
Feb 8, 2 PM $ 6.81
+0.00%
$ -- $ 66,567
Feb 8, 1 PM $ 6.81
+0.00%
$ -- $ 66,336
Feb 8, 12 PM $ 6.81
+0.00%
$ -- $ 67,800
Feb 8, 11 AM $ 6.81
+0.00%
$ -- $ 67,569
Feb 8, 10 AM $ 6.81
+0.00%
$ -- $ 68,921
Feb 8, 9 AM $ 6.72
+0.00%
$ -- $ 68,921
Feb 8, 8 AM $ 6.72
-2.25%
$ -- $ 67,926
Feb 8, 7 AM $ 6.68
+0.49%
$ -- $ 66,192
Feb 8, 6 AM $ 6.65
+0.00%
$ -- $ 54,795
Feb 8, 5 AM $ 6.65
+1.25%
$ -- $ 55,060
Feb 8, 4 AM $ 6.56
+0.00%
$ -- $ 59,619
Feb 8, 3 AM $ 6.56
-1.13%
$ -- $ 59,751
Feb 8, 2 AM $ 6.64
+0.37%
$ -- $ 60,009
Feb 8, 1 AM $ 6.62
+0.00%
$ -- $ 59,928
Feb 8, 12 AM $ 6.6
+0.00%
$ -- $ 59,928
Feb 7, 11 PM $ 6.6
+0.00%
$ -- $ 58,101
Feb 7, 10 PM $ 6.6
+0.00%
$ -- $ 58,366
Feb 7, 9 PM $ 6.6
+0.00%
$ -- $ 58,696
Feb 7, 8 PM $ 6.6
+0.00%
$ -- $ 58,696
Feb 7, 7 PM $ 6.6
+0.78%
$ -- $ 58,696
Feb 7, 6 PM $ 6.55
+0.00%
$ -- $ 58,237
Feb 7, 5 PM $ 6.55
+0.00%
$ -- $ 58,093
Feb 7, 4 PM $ 6.55
+0.00%
$ -- $ 58,093
Feb 7, 3 PM $ 6.55
+0.00%
$ -- $ 58,093
Feb 7, 2 PM $ 6.55
+0.00%
$ -- $ 61,329
Feb 7, 1 PM $ 6.58
+0.36%
$ -- $ 61,565
Feb 7, 12 PM $ 6.55
+0.00%
$ -- $ 61,384
Feb 7, 11 AM $ 6.55
+0.03%
$ -- $ 61,489
Feb 7, 10 AM $ 6.55
+0.00%
$ -- $ 60,150