Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $6.46
+1.16%
$-- $38,080
Aug 3, 9 AM $6.39
-0.09%
$-- $35,766
Aug 3, 8 AM $6.39
-0.78%
$-- $35,800
Aug 3, 7 AM $6.44
+0.03%
$-- $37,100
Aug 3, 6 AM $6.44
-0.26%
$-- $37,089
Aug 3, 5 AM $6.46
+0.13%
$-- $36,270
Aug 3, 4 AM $6.45
+0.08%
$-- $29,792
Aug 3, 3 AM $6.45
-0.04%
$-- $27,194
Aug 3, 2 AM $6.45
-0.08%
$-- $32,361
Aug 3, 1 AM $6.45
-0.32%
$-- $45,268
Aug 3, 12 AM $6.48
+2.08%
$-- $45,715
Aug 2, 11 PM $6.34
-0.41%
$-- $47,319
Aug 2, 10 PM $6.37
-0.64%
$-- $47,489
Aug 2, 9 PM $6.41
-0.21%
$-- $22,301
Aug 2, 8 PM $6.42
+0.07%
$-- $22,356
Aug 2, 7 PM $6.42
+0.14%
$-- $22,340
Aug 2, 6 PM $6.41
+0.00%
$-- $22,566
Aug 2, 5 PM $6.41
+0.00%
$-- $22,566
Aug 2, 4 PM $6.41
+0.00%
$-- $22,592
Aug 2, 3 PM $6.41
+0.02%
$-- $22,592
Aug 2, 2 PM $6.41
+0.00%
$-- $22,332
Aug 2, 1 PM $6.41
+0.00%
$-- $22,332
Aug 2, 12 PM $6.41
+0.00%
$-- $22,332
Aug 2, 11 AM $6.41
+0.00%
$-- $22,337
Aug 2, 10 AM $6.41
+0.00%
$-- $22,337
Aug 2, 9 AM $6.41
+0.00%
$-- $22,510
Aug 2, 8 AM $6.41
+0.00%
$-- $22,510
Aug 2, 7 AM $6.41
-0.02%
$-- $22,510
Aug 2, 6 AM $6.41
+0.00%
$-- $22,514
Aug 2, 5 AM $6.41
+0.03%
$-- $26,607
Aug 2, 4 AM $6.41
+0.00%
$-- $26,600
Aug 2, 3 AM $6.41
+0.00%
$-- $26,600
Aug 2, 2 AM $6.41
+0.05%
$-- $21,601
Aug 2, 1 AM $6.41
+0.45%
$-- $8,779
Aug 2, 12 AM $6.38
+0.00%
$-- $8,484
Aug 1, 11 PM $6.38
-0.45%
$-- $5,806
Aug 1, 10 PM $6.41
+0.45%
$-- $6,729
Aug 1, 9 PM $6.38
+0.00%
$-- $6,571
Aug 1, 8 PM $6.38
+0.00%
$-- $6,571
Aug 1, 7 PM $6.38
+0.00%
$-- $6,571
Aug 1, 6 PM $6.38
+0.00%
$-- $6,316
Aug 1, 5 PM $6.38
-0.45%
$-- $6,316
Aug 1, 4 PM $6.41
+0.00%
$-- $6,319
Aug 1, 3 PM $6.41
+0.00%
$-- $6,319
Aug 1, 2 PM $6.41
+0.00%
$-- $6,408
Aug 1, 1 PM $6.41
+0.00%
$-- $6,434
Aug 1, 12 PM $6.41
+0.45%
$-- $6,434
Aug 1, 11 AM $6.38
+0.00%
$-- $6,399
Aug 1, 10 AM $6.38
+0.00%
$-- $6,399
Aug 1, 9 AM $6.38
+0.00%
$-- $6,227