NOT A HOTEL COIN Historical Data

NAC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 6.6
+2.45%
$ -- $ 54,102
Apr 17, 11 AM $ 6.44
-0.05%
$ -- $ 46,118
Apr 17, 10 AM $ 6.45
-0.03%
$ -- $ 46,242
Apr 17, 9 AM $ 6.45
+0.06%
$ -- $ 46,255
Apr 17, 8 AM $ 6.44
+0.11%
$ -- $ 46,226
Apr 17, 7 AM $ 6.44
+0.06%
$ -- $ 46,289
Apr 17, 6 AM $ 6.43
+0.66%
$ -- $ 46,263
Apr 17, 5 AM $ 6.39
-0.03%
$ -- $ 45,296
Apr 17, 4 AM $ 6.39
+1.68%
$ -- $ 45,311
Apr 17, 3 AM $ 6.29
+0.01%
$ -- $ 48,509
Apr 17, 2 AM $ 6.29
-0.03%
$ -- $ 48,422
Apr 17, 1 AM $ 6.29
-4.62%
$ -- $ 48,436
Apr 17, 12 AM $ 6.59
+2.91%
$ -- $ 44,189
Apr 16, 11 PM $ 6.41
-0.03%
$ -- $ 4,719
Apr 16, 10 PM $ 6.41
+0.70%
$ -- $ 4,720
Apr 16, 9 PM $ 6.37
-0.67%
$ -- $ 4,686
Apr 16, 8 PM $ 6.41
-0.02%
$ -- $ 4,713
Apr 16, 7 PM $ 6.41
+0.06%
$ -- $ 4,713
Apr 16, 6 PM $ 6.41
+0.02%
$ -- $ 4,711
Apr 16, 5 PM $ 6.4
-0.05%
$ -- $ 4,710
Apr 16, 4 PM $ 6.41
-0.02%
$ -- $ 4,712
Apr 16, 3 PM $ 6.41
+0.02%
$ -- $ 4,713
Apr 16, 2 PM $ 6.41
+0.00%
$ -- $ 4,699
Apr 16, 1 PM $ 6.41
-0.02%
$ -- $ 47,410
Apr 16, 12 PM $ 6.41
-0.07%
$ -- $ 48,062
Apr 16, 11 AM $ 6.41
+0.07%
$ -- $ 48,096
Apr 16, 10 AM $ 6.41
-0.03%
$ -- $ 48,898
Apr 16, 9 AM $ 6.41
-0.03%
$ -- $ 48,915
Apr 16, 8 AM $ 6.41
-0.09%
$ -- $ 48,928
Apr 16, 7 AM $ 6.42
+0.00%
$ -- $ 48,911
Apr 16, 6 AM $ 6.42
+0.00%
$ -- $ 53,932
Apr 16, 5 AM $ 6.42
-0.07%
$ -- $ 54,099
Apr 16, 4 AM $ 6.42
-0.12%
$ -- $ 54,138
Apr 16, 3 AM $ 6.43
+0.06%
$ -- $ 50,230
Apr 16, 2 AM $ 6.43
+0.06%
$ -- $ 51,496
Apr 16, 1 AM $ 6.42
-0.01%
$ -- $ 51,466
Apr 16, 12 AM $ 6.42
+0.02%
$ -- $ 51,470
Apr 15, 11 PM $ 6.42
+0.05%
$ -- $ 55,670
Apr 15, 10 PM $ 6.42
+0.07%
$ -- $ 55,644
Apr 15, 9 PM $ 6.42
-0.02%
$ -- $ 57,500
Apr 15, 8 PM $ 6.42
+0.01%
$ -- $ 57,512
Apr 15, 7 PM $ 6.42
+0.05%
$ -- $ 57,506
Apr 15, 6 PM $ 6.41
+0.00%
$ -- $ 57,479
Apr 15, 5 PM $ 6.41
-0.11%
$ -- $ 57,480
Apr 15, 4 PM $ 6.42
+0.06%
$ -- $ 57,543
Apr 15, 3 PM $ 6.42
+0.00%
$ -- $ 57,507
Apr 15, 2 PM $ 6.42
+1.25%
$ -- $ 59,095
Apr 15, 1 PM $ 6.34
+0.04%
$ -- $ 15,688
Apr 15, 12 PM $ 6.33
-0.03%
$ -- $ 15,111
Apr 15, 11 AM $ 6.34
-0.29%
$ -- $ 15,116