NOT A HOTEL COIN Historical Data

NAC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 6.37
+0.00%
$ -- $ 1,492
Jun 2, 12 AM $ 6.37
-0.03%
$ -- $ 1,492
Jun 1, 11 PM $ 6.38
-0.19%
$ -- $ 27,000
Jun 1, 10 PM $ 6.39
+0.17%
$ -- $ 26,923
Jun 1, 9 PM $ 6.38
+0.04%
$ -- $ 26,942
Jun 1, 8 PM $ 6.38
+0.01%
$ -- $ 26,931
Jun 1, 7 PM $ 6.38
-0.01%
$ -- $ 26,929
Jun 1, 6 PM $ 6.38
-0.01%
$ -- $ 26,933
Jun 1, 5 PM $ 6.38
+0.01%
$ -- $ 28,212
Jun 1, 4 PM $ 6.38
+0.00%
$ -- $ 28,210
Jun 1, 3 PM $ 6.38
-0.05%
$ -- $ 28,198
Jun 1, 2 PM $ 6.38
+0.01%
$ -- $ 28,149
Jun 1, 1 PM $ 6.38
-0.07%
$ -- $ 28,209
Jun 1, 12 PM $ 6.38
+0.01%
$ -- $ 28,472
Jun 1, 11 AM $ 6.38
-0.01%
$ -- $ 32,648
Jun 1, 10 AM $ 6.38
+0.00%
$ -- $ 32,652
Jun 1, 9 AM $ 6.38
-0.01%
$ -- $ 32,587
Jun 1, 8 AM $ 6.38
+0.02%
$ -- $ 32,591
Jun 1, 7 AM $ 6.38
+0.00%
$ -- $ 32,137
Jun 1, 6 AM $ 6.38
-0.01%
$ -- $ 33,039
Jun 1, 5 AM $ 6.38
+0.00%
$ -- $ 33,042
Jun 1, 4 AM $ 6.38
+0.00%
$ -- $ 32,914
Jun 1, 3 AM $ 6.38
+0.00%
$ -- $ 32,914
Jun 1, 2 AM $ 6.38
+0.01%
$ -- $ 32,913
Jun 1, 1 AM $ 6.38
-0.02%
$ -- $ 32,913
Jun 1, 12 AM $ 6.38
-0.55%
$ -- $ 36,751
May 31, 11 PM $ 6.42
+0.04%
$ -- $ 11,275
May 31, 10 PM $ 6.42
-0.05%
$ -- $ 11,270
May 31, 9 PM $ 6.42
+0.02%
$ -- $ 11,211
May 31, 8 PM $ 6.42
-0.04%
$ -- $ 11,209
May 31, 7 PM $ 6.42
+0.00%
$ -- $ 11,213
May 31, 6 PM $ 6.42
-0.27%
$ -- $ 11,213
May 31, 5 PM $ 6.44
+0.00%
$ -- $ 9,956
May 31, 4 PM $ 6.44
+0.00%
$ -- $ 9,956
May 31, 3 PM $ 6.44
+0.00%
$ -- $ 9,956
May 31, 2 PM $ 6.44
+0.27%
$ -- $ 9,956
May 31, 1 PM $ 6.42
+0.00%
$ -- $ 9,865
May 31, 12 PM $ 6.42
-0.27%
$ -- $ 9,608
May 31, 11 AM $ 6.44
+0.00%
$ -- $ 5,419
May 31, 10 AM $ 6.44
+0.00%
$ -- $ 5,432
May 31, 9 AM $ 6.44
+0.00%
$ -- $ 5,445
May 31, 8 AM $ 6.44
+0.27%
$ -- $ 5,445
May 31, 7 AM $ 6.42
+0.00%
$ -- $ 5,173
May 31, 6 AM $ 6.42
+0.00%
$ -- $ 16,466
May 31, 5 AM $ 6.42
+0.00%
$ -- $ 16,466
May 31, 4 AM $ 6.42
+0.00%
$ -- $ 16,594
May 31, 3 AM $ 6.42
+0.00%
$ -- $ 16,594
May 31, 2 AM $ 6.42
+0.00%
$ -- $ 16,594
May 31, 1 AM $ 6.42
+0.49%
$ -- $ 16,593
May 31, 12 AM $ 6.39
+0.00%
$ -- $ 12,678