NOT A HOTEL COIN Historical Data

NAC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 6.55
+0.00%
$ -- $ 60,150
Feb 7, 9 AM $ 6.55
+0.00%
$ -- $ 60,150
Feb 7, 8 AM $ 6.55
+0.00%
$ -- $ 60,766
Feb 7, 7 AM $ 6.55
+0.75%
$ -- $ 74,185
Feb 7, 6 AM $ 6.5
+1.21%
$ -- $ 29,406
Feb 7, 5 AM $ 6.43
-0.48%
$ -- $ 28,811
Feb 7, 4 AM $ 6.46
-0.85%
$ -- $ 25,735
Feb 7, 3 AM $ 6.51
+0.00%
$ -- $ 25,982
Feb 7, 2 AM $ 6.51
+0.86%
$ -- $ 26,008
Feb 6, 11 PM $ 6.46
-0.93%
$ -- $ 42,892
Feb 6, 10 PM $ 6.52
+1.28%
$ -- $ 51,407
Feb 6, 9 PM $ 6.43
-0.05%
$ -- $ 51,977
Feb 6, 8 PM $ 6.44
+0.00%
$ -- $ 52,043
Feb 6, 7 PM $ 6.44
-0.05%
$ -- $ 52,532
Feb 6, 6 PM $ 6.44
-0.02%
$ -- $ 53,367
Feb 6, 5 PM $ 6.44
+0.04%
$ -- $ 58,245
Feb 6, 4 PM $ 6.44
-0.05%
$ -- $ 58,219
Feb 6, 3 PM $ 6.44
-0.11%
$ -- $ 58,398
Feb 6, 2 PM $ 6.44
+0.10%
$ -- $ 55,920
Feb 6, 1 PM $ 6.44
-1.72%
$ -- $ 55,685
Feb 6, 12 PM $ 6.56
-0.01%
$ -- $ 56,499
Feb 6, 11 AM $ 6.56
-0.11%
$ -- $ 56,497
Feb 6, 10 AM $ 6.57
+0.08%
$ -- $ 56,560
Feb 6, 9 AM $ 6.56
+1.75%
$ -- $ 56,712
Feb 6, 8 AM $ 6.45
-2.26%
$ -- $ 56,213
Feb 6, 7 AM $ 6.6
+1.73%
$ -- $ 51,115
Feb 6, 6 AM $ 6.49
-1.93%
$ -- $ 46,303
Feb 6, 5 AM $ 6.62
-0.05%
$ -- $ 60,427
Feb 6, 4 AM $ 6.62
-0.01%
$ -- $ 64,432
Feb 6, 3 AM $ 6.62
+1.94%
$ -- $ 64,335
Feb 6, 2 AM $ 6.49
+0.08%
$ -- $ 63,161
Feb 6, 1 AM $ 6.49
+0.04%
$ -- $ 49,877
Feb 6, 12 AM $ 6.49
+0.08%
$ -- $ 46,071
Feb 5, 11 PM $ 6.48
+0.27%
$ -- $ 45,904
Feb 5, 10 PM $ 6.46
+0.04%
$ -- $ 37,515
Feb 5, 9 PM $ 6.46
-0.06%
$ -- $ 35,950
Feb 5, 8 PM $ 6.47
-0.09%
$ -- $ 35,999
Feb 5, 7 PM $ 6.47
-0.01%
$ -- $ 35,540
Feb 5, 6 PM $ 6.5
+0.04%
$ -- $ 34,730
Feb 5, 5 PM $ 6.5
+0.04%
$ -- $ 30,001
Feb 5, 4 PM $ 6.5
-0.11%
$ -- $ 29,990
Feb 5, 3 PM $ 6.51
-0.09%
$ -- $ 29,873
Feb 5, 2 PM $ 6.52
-0.08%
$ -- $ 29,314
Feb 5, 1 PM $ 6.52
-0.06%
$ -- $ 29,239
Feb 5, 12 PM $ 6.69
+0.01%
$ -- $ 28,237
Feb 5, 11 AM $ 6.69
+0.02%
$ -- $ 29,739
Feb 5, 10 AM $ 6.69
+2.97%
$ -- $ 29,775
Feb 5, 9 AM $ 6.68
-0.12%
$ -- $ 28,850
Feb 5, 8 AM $ 6.68
+3.54%
$ -- $ 28,580
Feb 5, 7 AM $ 6.46
-0.14%
$ -- $ 20,642