Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $6.17
-0.02%
$-- $6,254
Jul 30, 5 AM $6.17
+0.00%
$-- $6,257
Jul 30, 4 AM $6.17
+0.01%
$-- $6,257
Jul 30, 3 AM $6.17
-0.02%
$-- $6,257
Jul 30, 2 AM $6.17
-0.03%
$-- $6,258
Jul 30, 1 AM $6.17
-0.03%
$-- $5,026
Jul 30, 12 AM $6.17
-0.10%
$-- $5,028
Jul 29, 11 PM $6.18
+0.02%
$-- $5,029
Jul 29, 10 PM $6.17
-0.01%
$-- $5,028
Jul 29, 9 PM $6.17
+0.03%
$-- $5,029
Jul 29, 8 PM $6.17
-0.02%
$-- $5,026
Jul 29, 7 PM $6.17
-0.02%
$-- $5,028
Jul 29, 6 PM $6.17
+0.18%
$-- $5,026
Jul 29, 5 PM $6.16
+0.02%
$-- $5,015
Jul 29, 4 PM $6.16
-0.02%
$-- $5,014
Jul 29, 3 PM $6.16
-0.01%
$-- $11,173
Jul 29, 2 PM $6.16
-0.02%
$-- $11,177
Jul 29, 1 PM $6.16
+0.02%
$-- $6,842
Jul 29, 12 PM $6.16
-0.05%
$-- $6,164
Jul 29, 11 AM $6.16
+0.01%
$-- $6,288
Jul 29, 10 AM $6.16
-0.06%
$-- $6,287
Jul 29, 9 AM $6.17
+0.00%
$-- $6,342
Jul 29, 8 AM $6.17
+0.03%
$-- $6,371
Jul 29, 7 AM $6.17
-0.03%
$-- $6,372
Jul 29, 6 AM $6.17
-0.03%
$-- $6,373
Jul 29, 5 AM $6.17
+0.01%
$-- $6,378
Jul 29, 4 AM $6.17
+0.09%
$-- $6,438
Jul 29, 3 AM $6.17
+0.07%
$-- $6,445
Jul 29, 2 AM $6.16
+0.01%
$-- $6,467
Jul 29, 1 AM $6.16
+0.03%
$-- $29,885
Jul 29, 12 AM $6.16
+0.06%
$-- $29,877
Jul 28, 11 PM $6.16
-0.01%
$-- $36,017
Jul 28, 10 PM $6.16
-0.03%
$-- $42,301
Jul 28, 9 PM $6.16
+0.03%
$-- $42,313
Jul 28, 8 PM $6.16
-0.02%
$-- $42,295
Jul 28, 7 PM $6.16
+0.01%
$-- $42,305
Jul 28, 6 PM $6.16
-0.02%
$-- $42,309
Jul 28, 5 PM $6.16
-0.03%
$-- $42,318
Jul 28, 4 PM $6.16
+0.69%
$-- $42,343
Jul 28, 3 PM $6.12
+0.10%
$-- $35,927
Jul 28, 2 PM $6.12
-0.01%
$-- $35,896
Jul 28, 1 PM $6.11
-0.01%
$-- $35,889
Jul 28, 12 PM $6.11
-0.63%
$-- $35,885
Jul 28, 11 AM $6.15
+0.00%
$-- $37,884
Jul 28, 10 AM $6.15
-0.06%
$-- $37,882
Jul 28, 9 AM $6.16
+0.65%
$-- $50,169
Jul 28, 8 AM $6.12
-0.04%
$-- $49,809
Jul 28, 7 AM $6.12
-0.05%
$-- $49,830
Jul 28, 6 AM $6.12
+0.04%
$-- $49,854
Jul 28, 5 AM $6.12
-0.77%
$-- $49,833