NOT A HOTEL COIN Historical Data

NAC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 6.27
-0.05%
$ -- $ 24,131
Apr 13, 10 AM $ 6.28
-0.05%
$ -- $ 24,080
Apr 13, 9 AM $ 6.28
-0.01%
$ -- $ 24,030
Apr 13, 8 AM $ 6.28
-0.02%
$ -- $ 24,032
Apr 13, 7 AM $ 6.28
+0.05%
$ -- $ 24,036
Apr 13, 6 AM $ 6.28
-1.72%
$ -- $ 24,025
Apr 13, 5 AM $ 6.39
+0.03%
$ -- $ 15,094
Apr 13, 4 AM $ 6.39
-0.01%
$ -- $ 15,089
Apr 13, 3 AM $ 6.27
+0.01%
$ -- $ 16,304
Apr 13, 2 AM $ 6.27
-1.88%
$ -- $ 15,986
Apr 13, 1 AM $ 6.39
+0.04%
$ -- $ 7,799
Apr 13, 12 AM $ 6.38
-0.08%
$ -- $ 8,408
Apr 12, 11 PM $ 6.39
+0.07%
$ -- $ 21,319
Apr 12, 10 PM $ 6.38
-0.16%
$ -- $ 21,547
Apr 12, 9 PM $ 6.39
+0.06%
$ -- $ 20,621
Apr 12, 8 PM $ 6.39
-0.03%
$ -- $ 20,609
Apr 12, 7 PM $ 6.39
-0.27%
$ -- $ 20,615
Apr 12, 6 PM $ 6.41
+0.00%
$ -- $ 20,657
Apr 12, 5 PM $ 6.41
+0.00%
$ -- $ 20,659
Apr 12, 4 PM $ 6.41
-0.01%
$ -- $ 20,661
Apr 12, 3 PM $ 6.41
+0.00%
$ -- $ 17,010
Apr 12, 2 PM $ 6.41
+0.00%
$ -- $ 17,010
Apr 12, 1 PM $ 6.41
+0.00%
$ -- $ 17,029
Apr 12, 12 PM $ 6.41
+0.00%
$ -- $ 17,029
Apr 12, 11 AM $ 6.41
+0.07%
$ -- $ 17,029
Apr 12, 10 AM $ 6.41
+0.00%
$ -- $ 17,018
Apr 12, 9 AM $ 6.41
+0.00%
$ -- $ 19,580
Apr 12, 8 AM $ 6.41
+0.00%
$ -- $ 19,580
Apr 12, 7 AM $ 6.41
+0.00%
$ -- $ 19,580
Apr 12, 6 AM $ 6.41
+1.77%
$ -- $ 19,580
Apr 12, 5 AM $ 6.29
+0.00%
$ -- $ 18,963
Apr 12, 4 AM $ 6.29
-1.74%
$ -- $ 18,963
Apr 12, 3 AM $ 6.41
+0.00%
$ -- $ 18,081
Apr 12, 2 AM $ 6.41
+0.00%
$ -- $ 18,081
Apr 12, 1 AM $ 6.41
+0.00%
$ -- $ 16,511
Apr 12, 12 AM $ 6.41
+0.08%
$ -- $ 15,896
Apr 11, 11 PM $ 6.4
+0.00%
$ -- $ 2,954
Apr 11, 10 PM $ 6.4
+0.00%
$ -- $ 2,711
Apr 11, 9 PM $ 6.4
+0.00%
$ -- $ 2,711
Apr 11, 8 PM $ 6.4
+0.00%
$ -- $ 2,711
Apr 11, 7 PM $ 6.4
+0.00%
$ -- $ 5,271
Apr 11, 6 PM $ 6.4
+1.90%
$ -- $ 5,271
Apr 11, 5 PM $ 6.28
-1.87%
$ -- $ 5,172
Apr 11, 4 PM $ 6.4
+1.91%
$ -- $ 5,268
Apr 11, 3 PM $ 6.28
+0.00%
$ -- $ 5,044
Apr 11, 2 PM $ 6.28
+0.00%
$ -- $ 5,044
Apr 11, 1 PM $ 6.28
+0.00%
$ -- $ 5,025
Apr 11, 12 PM $ 6.28
+0.00%
$ -- $ 18,529
Apr 11, 11 AM $ 6.28
+0.00%
$ -- $ 22,071
Apr 11, 10 AM $ 6.28
-1.94%
$ -- $ 22,071