NOT A HOTEL COIN Historical Data

NAC Page 39
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 6.46
-0.14%
$ -- $ 20,642
Feb 5, 6 AM $ 6.47
-1.54%
$ -- $ 20,749
Feb 5, 5 AM $ 6.57
-0.71%
$ -- $ 8,137
Feb 5, 4 AM $ 6.61
-0.02%
$ -- $ 2,253
Feb 5, 3 AM $ 6.61
+0.01%
$ -- $ 2,200
Feb 5, 2 AM $ 6.61
+0.03%
$ -- $ 2,120
Feb 5, 1 AM $ 6.61
-0.08%
$ -- $ 2,052
Feb 5, 12 AM $ 6.62
+0.00%
$ -- $ 1,819
Feb 4, 11 PM $ 6.62
+1.78%
$ -- $ 1,951
Feb 4, 10 PM $ 6.5
+0.06%
$ -- $ 1,899
Feb 4, 9 PM $ 6.5
-0.01%
$ -- $ 19,512
Feb 4, 8 PM $ 6.5
-0.03%
$ -- $ 19,448
Feb 4, 7 PM $ 6.5
-0.09%
$ -- $ 19,455
Feb 4, 6 PM $ 6.51
-1.90%
$ -- $ 19,473
Feb 4, 5 PM $ 6.63
+0.01%
$ -- $ 19,819
Feb 4, 4 PM $ 6.63
-0.02%
$ -- $ 19,818
Feb 4, 3 PM $ 6.63
-0.08%
$ -- $ 19,821
Feb 4, 2 PM $ 6.64
+0.12%
$ -- $ 19,769
Feb 4, 1 PM $ 6.63
+1.87%
$ -- $ 19,945
Feb 4, 12 PM $ 6.51
-1.86%
$ -- $ 19,295
Feb 4, 11 AM $ 6.63
+1.94%
$ -- $ 18,992
Feb 4, 10 AM $ 6.51
-2.27%
$ -- $ 18,747
Feb 4, 9 AM $ 6.66
-0.08%
$ -- $ 19,227
Feb 4, 8 AM $ 6.66
-0.02%
$ -- $ 25,601
Feb 4, 7 AM $ 6.67
+2.17%
$ -- $ 25,606
Feb 4, 6 AM $ 6.52
-2.33%
$ -- $ 24,983
Feb 4, 5 AM $ 6.68
+0.03%
$ -- $ 25,380
Feb 4, 4 AM $ 6.68
+0.02%
$ -- $ 25,506
Feb 4, 3 AM $ 6.68
-0.06%
$ -- $ 25,501
Feb 4, 2 AM $ 6.68
-0.02%
$ -- $ 25,516
Feb 4, 1 AM $ 6.68
+2.15%
$ -- $ 25,455
Feb 4, 12 AM $ 6.54
-0.52%
$ -- $ 26,995
Feb 3, 11 PM $ 6.57
+0.41%
$ -- $ 27,004
Feb 3, 10 PM $ 6.55
-2.85%
$ -- $ 26,874
Feb 3, 9 PM $ 6.74
-0.03%
$ -- $ 9,733
Feb 3, 8 PM $ 6.74
+0.01%
$ -- $ 9,736
Feb 3, 7 PM $ 6.74
+0.00%
$ -- $ 9,733
Feb 3, 6 PM $ 6.74
-0.05%
$ -- $ 9,734
Feb 3, 5 PM $ 6.75
+0.03%
$ -- $ 9,738
Feb 3, 4 PM $ 6.74
+0.09%
$ -- $ 9,735
Feb 3, 3 PM $ 6.74
+0.00%
$ -- $ 10,131
Feb 3, 2 PM $ 6.74
+1.84%
$ -- $ 16,083
Feb 3, 1 PM $ 6.62
+0.00%
$ -- $ 27,868
Feb 3, 12 PM $ 6.62
-1.77%
$ -- $ 35,411
Feb 3, 11 AM $ 6.73
-0.02%
$ -- $ 36,204
Feb 3, 10 AM $ 6.74
-0.06%
$ -- $ 47,097
Feb 3, 9 AM $ 6.74
+0.46%
$ -- $ 47,767
Feb 3, 8 AM $ 6.71
-0.05%
$ -- $ 44,636
Feb 3, 7 AM $ 6.71
+0.01%
$ -- $ 44,659
Feb 3, 6 AM $ 6.71
+0.03%
$ -- $ 50,040