Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $6.12
-0.77%
$-- $49,833
Jul 28, 4 AM $6.17
+0.00%
$-- $50,161
Jul 28, 3 AM $6.17
-0.06%
$-- $50,146
Jul 28, 2 AM $6.17
+0.31%
$-- $50,130
Jul 28, 1 AM $6.15
+0.02%
$-- $26,614
Jul 28, 12 AM $6.15
+0.00%
$-- $26,611
Jul 27, 11 PM $6.15
+0.04%
$-- $20,467
Jul 27, 10 PM $6.15
-0.01%
$-- $14,188
Jul 27, 9 PM $6.15
+0.01%
$-- $14,189
Jul 27, 8 PM $6.15
-0.03%
$-- $14,186
Jul 27, 7 PM $6.15
+0.03%
$-- $14,192
Jul 27, 6 PM $6.15
-0.01%
$-- $14,188
Jul 27, 5 PM $6.15
-0.05%
$-- $14,190
Jul 27, 4 PM $6.15
+0.03%
$-- $14,197
Jul 27, 3 PM $6.15
+0.04%
$-- $14,193
Jul 27, 2 PM $6.15
-0.01%
$-- $14,189
Jul 27, 1 PM $6.15
-0.01%
$-- $14,192
Jul 27, 12 PM $6.15
-0.04%
$-- $14,192
Jul 27, 11 AM $6.15
-0.01%
$-- $12,305
Jul 27, 10 AM $6.15
+0.08%
$-- $12,309
Jul 27, 9 AM $6.15
-0.04%
$-- $492
Jul 27, 8 AM $6.15
-0.04%
$-- $492
Jul 27, 7 AM $6.15
+0.05%
$-- $492
Jul 27, 6 AM $6.15
+0.04%
$-- $2,965
Jul 27, 5 AM $6.15
-0.01%
$-- $2,963
Jul 27, 4 AM $6.15
-0.01%
$-- $2,964
Jul 27, 3 AM $6.15
-0.01%
$-- $2,963
Jul 27, 2 AM $6.15
-0.01%
$-- $2,964
Jul 27, 1 AM $6.15
+0.07%
$-- $2,964
Jul 27, 12 AM $6.15
+0.01%
$-- $2,963
Jul 26, 11 PM $6.15
+0.01%
$-- $2,962
Jul 26, 10 PM $6.14
-0.03%
$-- $2,962
Jul 26, 9 PM $6.14
-0.03%
$-- $2,962
Jul 26, 8 PM $6.15
+0.08%
$-- $2,963
Jul 26, 7 PM $6.14
+0.06%
$-- $2,960
Jul 26, 6 PM $6.14
+0.00%
$-- $2,958
Jul 26, 5 PM $6.14
+0.00%
$-- $2,958
Jul 26, 4 PM $6.14
+0.00%
$-- $2,958
Jul 26, 3 PM $6.14
+0.00%
$-- $2,958
Jul 26, 2 PM $6.14
+0.00%
$-- $2,958
Jul 26, 1 PM $6.14
+0.00%
$-- $2,958
Jul 26, 12 PM $6.14
+0.00%
$-- $2,960
Jul 26, 11 AM $6.14
+0.00%
$-- $8,975
Jul 26, 10 AM $6.14
+0.00%
$-- $8,977
Jul 26, 9 AM $6.14
+0.00%
$-- $8,486
Jul 26, 8 AM $6.14
+0.00%
$-- $8,486
Jul 26, 7 AM $6.14
+0.00%
$-- $9,024
Jul 26, 6 AM $6.14
+0.00%
$-- $6,567
Jul 26, 5 AM $6.14
+0.00%
$-- $6,996
Jul 26, 4 AM $6.14
+0.00%
$-- $8,469