NOT A HOTEL COIN Historical Data

NAC Page 40
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 6.28
+0.00%
$ -- $ 22,071
Apr 11, 10 AM $ 6.28
-1.94%
$ -- $ 22,071
Apr 11, 9 AM $ 6.41
+0.00%
$ -- $ 19,946
Apr 11, 8 AM $ 6.41
+0.00%
$ -- $ 19,946
Apr 11, 7 AM $ 6.41
+0.00%
$ -- $ 19,946
Apr 11, 6 AM $ 6.41
+0.00%
$ -- $ 20,010
Apr 11, 5 AM $ 6.41
+0.00%
$ -- $ 20,010
Apr 11, 4 AM $ 6.41
+0.00%
$ -- $ 20,010
Apr 11, 3 AM $ 6.41
-0.07%
$ -- $ 20,010
Apr 11, 2 AM $ 6.41
+0.06%
$ -- $ 20,024
Apr 10, 11 PM $ 6.41
+0.00%
$ -- $ 25,374
Apr 10, 10 PM $ 6.41
+0.00%
$ -- $ 25,374
Apr 10, 9 PM $ 6.41
+0.01%
$ -- $ 25,374
Apr 10, 8 PM $ 6.41
+2.00%
$ -- $ 25,371
Apr 10, 7 PM $ 6.28
-0.02%
$ -- $ 22,361
Apr 10, 6 PM $ 6.28
+0.02%
$ -- $ 22,366
Apr 10, 5 PM $ 6.28
+0.04%
$ -- $ 22,361
Apr 10, 4 PM $ 6.28
-0.09%
$ -- $ 22,352
Apr 10, 3 PM $ 6.28
-0.01%
$ -- $ 22,371
Apr 10, 2 PM $ 6.28
-0.01%
$ -- $ 22,400
Apr 10, 1 PM $ 6.28
-0.06%
$ -- $ 22,403
Apr 10, 12 PM $ 6.29
+0.04%
$ -- $ 8,898
Apr 10, 11 AM $ 6.28
+0.02%
$ -- $ 5,350
Apr 10, 10 AM $ 6.28
+0.01%
$ -- $ 5,348
Apr 10, 9 AM $ 6.28
+0.03%
$ -- $ 5,348
Apr 10, 8 AM $ 6.28
+0.01%
$ -- $ 5,347
Apr 10, 7 AM $ 6.28
-1.95%
$ -- $ 5,346
Apr 10, 6 AM $ 6.41
-0.03%
$ -- $ 6,542
Apr 10, 5 AM $ 6.41
-0.02%
$ -- $ 6,543
Apr 10, 4 AM $ 6.41
-0.04%
$ -- $ 6,545
Apr 10, 3 AM $ 6.41
+0.00%
$ -- $ 8,881
Apr 10, 2 AM $ 6.41
-0.04%
$ -- $ 14,535
Apr 10, 1 AM $ 6.41
+0.09%
$ -- $ 16,850
Apr 10, 12 AM $ 6.28
-2.34%
$ -- $ 16,834
Apr 9, 11 PM $ 6.43
-0.01%
$ -- $ 11,514
Apr 9, 10 PM $ 6.43
-0.06%
$ -- $ 11,798
Apr 9, 9 PM $ 6.44
+0.02%
$ -- $ 11,805
Apr 9, 8 PM $ 6.43
+0.03%
$ -- $ 11,803
Apr 9, 7 PM $ 6.43
-0.06%
$ -- $ 11,800
Apr 9, 6 PM $ 6.44
-0.15%
$ -- $ 11,807
Apr 9, 5 PM $ 6.45
+0.00%
$ -- $ 11,825
Apr 9, 4 PM $ 6.45
+0.15%
$ -- $ 11,824
Apr 9, 3 PM $ 6.44
+0.14%
$ -- $ 11,923
Apr 9, 2 PM $ 6.43
-0.16%
$ -- $ 12,265
Apr 9, 1 PM $ 6.44
+0.10%
$ -- $ 12,453
Apr 9, 12 PM $ 6.43
-0.15%
$ -- $ 12,448
Apr 9, 11 AM $ 6.44
+0.12%
$ -- $ 12,467
Apr 9, 10 AM $ 6.43
-0.04%
$ -- $ 12,581
Apr 9, 9 AM $ 6.44
+0.02%
$ -- $ 12,586
Apr 9, 8 AM $ 6.44
-0.07%
$ -- $ 12,584