NOT A HOTEL COIN Historical Data

NAC Page 40
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 6.71
+0.01%
$ -- $ 44,659
Feb 3, 6 AM $ 6.71
+0.03%
$ -- $ 50,040
Feb 3, 5 AM $ 6.71
+1.94%
$ -- $ 50,092
Feb 3, 4 AM $ 6.58
+0.02%
$ -- $ 49,021
Feb 3, 3 AM $ 6.58
+0.04%
$ -- $ 49,553
Feb 3, 2 AM $ 6.58
+0.01%
$ -- $ 49,678
Feb 3, 1 AM $ 6.58
-0.10%
$ -- $ 50,069
Feb 3, 12 AM $ 6.59
-0.01%
$ -- $ 48,287
Feb 2, 11 PM $ 6.59
+0.05%
$ -- $ 48,318
Feb 2, 10 PM $ 6.73
+2.45%
$ -- $ 48,294
Feb 2, 9 PM $ 6.57
+0.03%
$ -- $ 47,879
Feb 2, 8 PM $ 6.57
+0.03%
$ -- $ 47,862
Feb 2, 7 PM $ 6.56
+0.00%
$ -- $ 47,849
Feb 2, 6 PM $ 6.57
-0.11%
$ -- $ 47,851
Feb 2, 5 PM $ 6.57
+0.02%
$ -- $ 47,906
Feb 2, 4 PM $ 6.74
+0.09%
$ -- $ 47,895
Feb 2, 3 PM $ 6.74
+1.31%
$ -- $ 48,678
Feb 2, 2 PM $ 6.65
-1.47%
$ -- $ 30,365
Feb 2, 1 PM $ 6.75
-0.24%
$ -- $ 30,585
Feb 2, 12 PM $ 6.78
-0.07%
$ -- $ 23,076
Feb 2, 11 AM $ 6.78
+1.53%
$ -- $ 22,815
Feb 2, 10 AM $ 6.68
+0.04%
$ -- $ 11,812
Feb 2, 9 AM $ 6.68
+0.08%
$ -- $ 11,314
Feb 2, 8 AM $ 6.67
-0.10%
$ -- $ 9,171
Feb 2, 7 AM $ 6.68
-1.27%
$ -- $ 9,180
Feb 2, 6 AM $ 6.68
+0.09%
$ -- $ 3,915
Feb 2, 5 AM $ 6.68
+0.06%
$ -- $ 3,798
Feb 2, 4 AM $ 6.67
+0.03%
$ -- $ 3,809
Feb 2, 3 AM $ 6.67
+0.01%
$ -- $ 3,795
Feb 2, 2 AM $ 6.67
-1.15%
$ -- $ 3,715
Feb 2, 1 AM $ 6.75
+1.25%
$ -- $ 3,488
Feb 2, 12 AM $ 6.67
-1.21%
$ -- $ 3,591
Feb 1, 11 PM $ 6.75
+0.10%
$ -- $ 3,743
Feb 1, 10 PM $ 6.74
+1.02%
$ -- $ 3,741
Feb 1, 9 PM $ 6.67
-0.04%
$ -- $ 3,690
Feb 1, 8 PM $ 6.67
-0.08%
$ -- $ 3,691
Feb 1, 7 PM $ 6.68
-0.03%
$ -- $ 3,708
Feb 1, 6 PM $ 6.68
+0.03%
$ -- $ 3,789
Feb 1, 5 PM $ 6.68
+0.00%
$ -- $ 3,787
Feb 1, 4 PM $ 6.68
+0.00%
$ -- $ 3,794
Feb 1, 3 PM $ 6.68
+0.00%
$ -- $ 3,794
Feb 1, 2 PM $ 6.68
+0.00%
$ -- $ 3,670
Feb 1, 1 PM $ 6.68
-1.26%
$ -- $ 3,535
Feb 1, 12 PM $ 6.77
+0.00%
$ -- $ 3,445
Feb 1, 11 AM $ 6.77
+1.23%
$ -- $ 3,512
Feb 1, 10 AM $ 6.68
-0.01%
$ -- $ 3,831
Feb 1, 9 AM $ 6.68
+0.00%
$ -- $ 3,510
Feb 1, 8 AM $ 6.68
+0.00%
$ -- $ 2,976
Feb 1, 7 AM $ 6.68
+0.00%
$ -- $ 2,976
Feb 1, 6 AM $ 6.68
+0.00%
$ -- $ 2,935