Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $6.14
+0.00%
$-- $8,469
Jul 26, 3 AM $6.14
+0.00%
$-- $8,469
Jul 26, 2 AM $6.14
+0.00%
$-- $8,469
Jul 26, 1 AM $6.14
+0.00%
$-- $8,469
Jul 26, 12 AM $6.14
+0.00%
$-- $8,469
Jul 25, 11 PM $6.14
+0.00%
$-- $8,469
Jul 25, 10 PM $6.14
+0.00%
$-- $8,469
Jul 25, 9 PM $6.14
+0.00%
$-- $8,469
Jul 25, 8 PM $6.14
+0.00%
$-- $8,469
Jul 25, 7 PM $6.14
+0.00%
$-- $8,469
Jul 25, 6 PM $6.14
+0.00%
$-- $8,469
Jul 25, 5 PM $6.14
+0.00%
$-- $8,469
Jul 25, 4 PM $6.14
+0.00%
$-- $8,469
Jul 25, 3 PM $6.14
+0.00%
$-- $8,469
Jul 25, 2 PM $6.14
+0.00%
$-- $8,469
Jul 25, 1 PM $6.14
+0.00%
$-- $8,469
Jul 25, 12 PM $6.14
+0.38%
$-- $9,733
Jul 25, 11 AM $6.12
+0.08%
$-- $3,948
Jul 25, 10 AM $6.11
+0.00%
$-- $3,942
Jul 25, 9 AM $6.11
+0.00%
$-- $4,553
Jul 25, 8 AM $6.11
+0.00%
$-- $4,553
Jul 25, 7 AM $6.11
-0.43%
$-- $4,018
Jul 25, 6 AM $6.14
+0.00%
$-- $4,026
Jul 25, 5 AM $6.13
-0.07%
$-- $3,472
Jul 25, 4 AM $6.14
+0.00%
$-- $2,124
Jul 25, 3 AM $6.14
+0.00%
$-- $2,124
Jul 25, 2 AM $6.14
+0.00%
$-- $2,369
Jul 24, 11 PM $6.14
+0.00%
$-- $2,369
Jul 24, 10 PM $6.14
+0.00%
$-- $2,504
Jul 24, 9 PM $6.14
+0.01%
$-- $14,781
Jul 24, 8 PM $6.14
-0.02%
$-- $14,780
Jul 24, 7 PM $6.14
+0.01%
$-- $14,783
Jul 24, 6 PM $6.14
-0.02%
$-- $14,782
Jul 24, 5 PM $6.14
-0.04%
$-- $14,783
Jul 24, 4 PM $6.14
-0.02%
$-- $14,790
Jul 24, 3 PM $6.14
+0.00%
$-- $14,791
Jul 24, 2 PM $6.14
+0.04%
$-- $14,789
Jul 24, 1 PM $6.14
+0.01%
$-- $14,781
Jul 24, 12 PM $6.11
-0.46%
$-- $13,705
Jul 24, 11 AM $6.14
+0.00%
$-- $13,526
Jul 24, 10 AM $6.14
-0.03%
$-- $13,529
Jul 24, 9 AM $6.14
+0.03%
$-- $12,916
Jul 24, 8 AM $6.14
+0.02%
$-- $12,915
Jul 24, 7 AM $6.14
+0.01%
$-- $12,914
Jul 24, 6 AM $6.14
+0.02%
$-- $12,913
Jul 24, 5 AM $6.14
+0.02%
$-- $13,713
Jul 24, 4 AM $6.14
-0.02%
$-- $18,735
Jul 24, 3 AM $6.14
-0.01%
$-- $18,739
Jul 24, 2 AM $6.14
+0.01%
$-- $18,498
Jul 24, 1 AM $6.14
+0.09%
$-- $18,501