NOT A HOTEL COIN Historical Data

NAC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 6.68
+0.00%
$ -- $ 2,935
Feb 1, 5 AM $ 6.68
+0.00%
$ -- $ 2,935
Feb 1, 4 AM $ 6.68
+0.01%
$ -- $ 2,908
Feb 1, 3 AM $ 6.68
-1.33%
$ -- $ 2,373
Feb 1, 2 AM $ 6.77
+1.37%
$ -- $ 3,760
Feb 1, 1 AM $ 6.68
-0.67%
$ -- $ 3,586
Feb 1, 12 AM $ 6.73
+0.00%
$ -- $ 3,193
Jan 31, 11 PM $ 6.73
+0.70%
$ -- $ 3,059
Jan 31, 10 PM $ 6.68
+0.00%
$ -- $ 3,036
Jan 31, 9 PM $ 6.68
+0.00%
$ -- $ 3,170
Jan 31, 8 PM $ 6.68
+0.00%
$ -- $ 3,170
Jan 31, 7 PM $ 6.68
+0.00%
$ -- $ 3,157
Jan 31, 6 PM $ 6.68
+0.00%
$ -- $ 3,076
Jan 31, 5 PM $ 6.68
-1.38%
$ -- $ 3,076
Jan 31, 4 PM $ 6.77
+0.00%
$ -- $ 3,113
Jan 31, 3 PM $ 6.77
+0.00%
$ -- $ 3,113
Jan 31, 2 PM $ 6.77
+0.00%
$ -- $ 24,649
Jan 31, 1 PM $ 6.77
+0.00%
$ -- $ 39,548
Jan 31, 12 PM $ 6.77
+0.00%
$ -- $ 39,548
Jan 31, 11 AM $ 6.68
+0.00%
$ -- $ 39,481
Jan 31, 10 AM $ 6.68
+0.00%
$ -- $ 38,335
Jan 31, 9 AM $ 6.68
-1.41%
$ -- $ 45,052
Jan 31, 8 AM $ 6.77
+0.00%
$ -- $ 44,885
Jan 31, 7 AM $ 6.77
+0.00%
$ -- $ 44,885
Jan 31, 6 AM $ 6.77
+0.00%
$ -- $ 44,953
Jan 31, 5 AM $ 6.77
+0.00%
$ -- $ 45,034
Jan 31, 4 AM $ 6.77
+0.00%
$ -- $ 45,169
Jan 31, 3 AM $ 6.77
+0.05%
$ -- $ 45,237
Jan 31, 2 AM $ 6.77
+1.46%
$ -- $ 44,063
Jan 30, 11 PM $ 6.67
+0.00%
$ -- $ 46,281
Jan 30, 10 PM $ 6.67
-0.01%
$ -- $ 46,281
Jan 30, 9 PM $ 6.67
-0.08%
$ -- $ 46,183
Jan 30, 8 PM $ 6.68
-0.07%
$ -- $ 46,221
Jan 30, 7 PM $ 6.68
+0.05%
$ -- $ 46,255
Jan 30, 6 PM $ 6.68
-0.03%
$ -- $ 46,231
Jan 30, 5 PM $ 6.68
-0.12%
$ -- $ 46,246
Jan 30, 4 PM $ 6.69
+0.14%
$ -- $ 46,301
Jan 30, 3 PM $ 6.68
-1.88%
$ -- $ 46,236
Jan 30, 2 PM $ 6.8
-0.11%
$ -- $ 25,472
Jan 30, 1 PM $ 6.81
-0.11%
$ -- $ 10,498
Jan 30, 12 PM $ 6.82
-0.03%
$ -- $ 10,604
Jan 30, 11 AM $ 6.82
+0.12%
$ -- $ 27,964
Jan 30, 10 AM $ 6.81
+0.16%
$ -- $ 27,863
Jan 30, 9 AM $ 6.8
-0.13%
$ -- $ 20,978
Jan 30, 8 AM $ 6.81
-0.06%
$ -- $ 21,006
Jan 30, 7 AM $ 6.81
+0.10%
$ -- $ 21,332
Jan 30, 6 AM $ 6.81
+1.68%
$ -- $ 21,247
Jan 30, 5 AM $ 6.69
-1.71%
$ -- $ 20,815
Jan 30, 4 AM $ 6.81
+0.02%
$ -- $ 21,041
Jan 30, 3 AM $ 6.81
+1.64%
$ -- $ 21,036