NOT A HOTEL COIN Historical Data

NAC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 6.44
-0.07%
$ -- $ 12,584
Apr 9, 7 AM $ 6.44
+2.00%
$ -- $ 12,593
Apr 9, 6 AM $ 6.31
-0.01%
$ -- $ 11,259
Apr 9, 5 AM $ 6.32
-0.06%
$ -- $ 11,261
Apr 9, 4 AM $ 6.32
+0.12%
$ -- $ 22,642
Apr 9, 3 AM $ 6.31
-0.78%
$ -- $ 20,317
Apr 9, 2 AM $ 6.36
+0.06%
$ -- $ 14,866
Apr 9, 1 AM $ 6.36
-0.07%
$ -- $ 12,569
Apr 9, 12 AM $ 6.36
-0.06%
$ -- $ 12,628
Apr 8, 11 PM $ 6.37
-0.06%
$ -- $ 12,635
Apr 8, 10 PM $ 6.37
+0.04%
$ -- $ 13,070
Apr 8, 9 PM $ 6.37
-0.03%
$ -- $ 13,064
Apr 8, 8 PM $ 6.37
+0.04%
$ -- $ 13,068
Apr 8, 7 PM $ 6.37
+0.03%
$ -- $ 13,064
Apr 8, 6 PM $ 6.36
-0.13%
$ -- $ 13,059
Apr 8, 5 PM $ 6.37
+0.00%
$ -- $ 13,076
Apr 8, 4 PM $ 6.37
-1.47%
$ -- $ 13,076
Apr 8, 3 PM $ 6.47
+1.33%
$ -- $ 13,154
Apr 8, 2 PM $ 6.38
-1.36%
$ -- $ 12,599
Apr 8, 1 PM $ 6.47
-0.14%
$ -- $ 12,605
Apr 8, 12 PM $ 6.48
+0.16%
$ -- $ 14,598
Apr 8, 11 AM $ 6.47
+0.10%
$ -- $ 14,574
Apr 8, 10 AM $ 6.46
+0.01%
$ -- $ 14,430
Apr 8, 9 AM $ 6.46
-0.03%
$ -- $ 14,558
Apr 8, 8 AM $ 6.46
-0.17%
$ -- $ 14,562
Apr 8, 7 AM $ 6.47
-0.05%
$ -- $ 14,973
Apr 8, 6 AM $ 6.48
+0.17%
$ -- $ 14,929
Apr 8, 5 AM $ 6.47
+1.94%
$ -- $ 14,969
Apr 8, 4 AM $ 6.34
-0.02%
$ -- $ 3,265
Apr 8, 3 AM $ 6.35
+0.10%
$ -- $ 3,329
Apr 8, 2 AM $ 6.34
-0.07%
$ -- $ 3,325
Apr 8, 1 AM $ 6.34
+0.52%
$ -- $ 3,328
Apr 8, 12 AM $ 6.31
+0.03%
$ -- $ 3,297
Apr 7, 11 PM $ 6.31
-0.09%
$ -- $ 3,296
Apr 7, 10 PM $ 6.31
+0.28%
$ -- $ 3,011
Apr 7, 9 PM $ 6.3
-0.03%
$ -- $ 9,469
Apr 7, 8 PM $ 6.3
+0.00%
$ -- $ 10,120
Apr 7, 7 PM $ 6.3
+0.14%
$ -- $ 10,120
Apr 7, 6 PM $ 6.29
+0.03%
$ -- $ 10,105
Apr 7, 5 PM $ 6.29
+0.01%
$ -- $ 10,103
Apr 7, 4 PM $ 6.29
+0.07%
$ -- $ 10,102
Apr 7, 3 PM $ 6.28
-0.05%
$ -- $ 10,095
Apr 7, 2 PM $ 6.29
+0.01%
$ -- $ 10,233
Apr 7, 1 PM $ 6.29
+0.39%
$ -- $ 10,401
Apr 7, 12 PM $ 6.26
+0.01%
$ -- $ 8,444
Apr 7, 11 AM $ 6.26
-0.03%
$ -- $ 8,807
Apr 7, 10 AM $ 6.26
-0.55%
$ -- $ 12,505
Apr 7, 9 AM $ 6.3
+0.00%
$ -- $ 12,448
Apr 7, 8 AM $ 6.3
+0.61%
$ -- $ 12,637
Apr 7, 7 AM $ 6.26
-0.05%
$ -- $ 12,188