NOT A HOTEL COIN Historical Data

NAC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 6.81
+0.02%
$ -- $ 21,041
Jan 30, 3 AM $ 6.81
+1.64%
$ -- $ 21,036
Jan 30, 2 AM $ 6.7
-0.27%
$ -- $ 20,429
Jan 30, 1 AM $ 6.72
+0.14%
$ -- $ 20,485
Jan 30, 12 AM $ 6.71
-2.06%
$ -- $ 20,409
Jan 29, 11 PM $ 6.85
+0.03%
$ -- $ 18,711
Jan 29, 10 PM $ 6.85
+0.01%
$ -- $ 19,008
Jan 29, 9 PM $ 6.85
+0.01%
$ -- $ 18,973
Jan 29, 8 PM $ 6.85
+0.02%
$ -- $ 18,971
Jan 29, 7 PM $ 6.84
-0.01%
$ -- $ 18,995
Jan 29, 6 PM $ 6.85
-0.12%
$ -- $ 18,997
Jan 29, 5 PM $ 6.85
-0.01%
$ -- $ 19,020
Jan 29, 4 PM $ 6.85
+0.01%
$ -- $ 19,022
Jan 29, 3 PM $ 6.85
+0.20%
$ -- $ 19,020
Jan 29, 2 PM $ 6.84
+0.13%
$ -- $ 18,997
Jan 29, 1 PM $ 6.83
+1.73%
$ -- $ 19,000
Jan 29, 12 PM $ 6.72
-1.74%
$ -- $ 18,583
Jan 29, 11 AM $ 6.83
-0.08%
$ -- $ 2,061
Jan 29, 10 AM $ 6.84
-0.12%
$ -- $ 2,788
Jan 29, 9 AM $ 6.85
+0.16%
$ -- $ 2,791
Jan 29, 8 AM $ 6.84
-0.12%
$ -- $ 2,787
Jan 29, 7 AM $ 6.85
-0.21%
$ -- $ 2,544
Jan 29, 6 AM $ 6.86
-0.02%
$ -- $ 4,195
Jan 29, 5 AM $ 6.86
-0.02%
$ -- $ 6,260
Jan 29, 4 AM $ 6.86
-0.02%
$ -- $ 6,261
Jan 29, 3 AM $ 6.86
+0.08%
$ -- $ 6,194
Jan 29, 2 AM $ 6.86
+0.05%
$ -- $ 6,420
Jan 29, 1 AM $ 6.85
+0.79%
$ -- $ 6,418
Jan 29, 12 AM $ 6.8
+0.09%
$ -- $ 6,503
Jan 28, 11 PM $ 6.79
+0.68%
$ -- $ 8,396
Jan 28, 10 PM $ 6.75
+0.01%
$ -- $ 8,042
Jan 28, 9 PM $ 6.75
-0.05%
$ -- $ 8,379
Jan 28, 8 PM $ 6.75
-0.23%
$ -- $ 8,383
Jan 28, 7 PM $ 6.77
+0.14%
$ -- $ 8,389
Jan 28, 6 PM $ 6.76
-0.16%
$ -- $ 8,377
Jan 28, 5 PM $ 6.77
-0.03%
$ -- $ 8,391
Jan 28, 4 PM $ 6.77
-0.17%
$ -- $ 9,070
Jan 28, 3 PM $ 6.78
-0.41%
$ -- $ 9,086
Jan 28, 2 PM $ 6.81
+0.00%
$ -- $ 9,110
Jan 28, 1 PM $ 6.81
-0.10%
$ -- $ 9,083
Jan 28, 12 PM $ 6.82
-0.89%
$ -- $ 9,092
Jan 28, 11 AM $ 6.88
-0.15%
$ -- $ 8,761
Jan 28, 10 AM $ 6.89
+0.10%
$ -- $ 8,044
Jan 28, 9 AM $ 6.88
-0.09%
$ -- $ 8,738
Jan 28, 8 AM $ 6.89
+0.07%
$ -- $ 8,746
Jan 28, 7 AM $ 6.88
+0.10%
$ -- $ 8,684
Jan 28, 6 AM $ 6.88
-0.96%
$ -- $ 7,026
Jan 28, 5 AM $ 6.94
+0.09%
$ -- $ 5,005
Jan 28, 4 AM $ 6.94
+0.01%
$ -- $ 5,000
Jan 28, 3 AM $ 6.94
+0.09%
$ -- $ 5,000