NOT A HOTEL COIN Historical Data

NAC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 6.3
+0.61%
$ -- $ 12,637
Apr 7, 7 AM $ 6.26
-0.05%
$ -- $ 12,188
Apr 7, 6 AM $ 6.26
+0.04%
$ -- $ 12,196
Apr 7, 5 AM $ 6.26
-0.02%
$ -- $ 13,118
Apr 7, 4 AM $ 6.32
+0.04%
$ -- $ 13,584
Apr 7, 3 AM $ 6.32
+0.02%
$ -- $ 13,645
Apr 7, 2 AM $ 6.32
+0.01%
$ -- $ 13,642
Apr 7, 1 AM $ 6.32
+0.88%
$ -- $ 13,641
Apr 7, 12 AM $ 6.26
-0.05%
$ -- $ 13,485
Apr 6, 11 PM $ 6.27
-0.02%
$ -- $ 13,491
Apr 6, 10 PM $ 6.27
-0.96%
$ -- $ 13,084
Apr 6, 9 PM $ 6.33
+0.03%
$ -- $ 6,713
Apr 6, 8 PM $ 6.32
+0.01%
$ -- $ 6,061
Apr 6, 7 PM $ 6.32
-0.02%
$ -- $ 6,060
Apr 6, 6 PM $ 6.32
+0.06%
$ -- $ 6,064
Apr 6, 5 PM $ 6.32
-0.09%
$ -- $ 6,061
Apr 6, 4 PM $ 6.33
+0.06%
$ -- $ 6,067
Apr 6, 3 PM $ 6.32
+0.28%
$ -- $ 6,063
Apr 6, 2 PM $ 6.31
-0.42%
$ -- $ 5,914
Apr 6, 1 PM $ 6.33
-0.03%
$ -- $ 5,768
Apr 6, 12 PM $ 6.33
+0.07%
$ -- $ 5,769
Apr 6, 11 AM $ 6.33
-0.04%
$ -- $ 5,398
Apr 6, 10 AM $ 6.33
-0.07%
$ -- $ 1,665
Apr 6, 9 AM $ 6.34
-0.01%
$ -- $ 1,806
Apr 6, 8 AM $ 6.34
+0.13%
$ -- $ 1,748
Apr 6, 7 AM $ 6.33
+0.03%
$ -- $ 2,066
Apr 6, 6 AM $ 6.33
-0.04%
$ -- $ 2,064
Apr 6, 5 AM $ 6.33
-0.01%
$ -- $ 1,318
Apr 6, 4 AM $ 6.33
+0.04%
$ -- $ 850
Apr 6, 3 AM $ 6.33
-0.02%
$ -- $ 912
Apr 6, 2 AM $ 6.33
+0.04%
$ -- $ 929
Apr 6, 1 AM $ 6.33
+0.04%
$ -- $ 1,055
Apr 6, 12 AM $ 6.32
+0.01%
$ -- $ 1,059
Apr 5, 11 PM $ 6.32
-0.01%
$ -- $ 9,463
Apr 5, 10 PM $ 6.32
+0.03%
$ -- $ 9,464
Apr 5, 9 PM $ 6.32
-0.01%
$ -- $ 9,500
Apr 5, 8 PM $ 6.32
-0.18%
$ -- $ 9,501
Apr 5, 7 PM $ 6.33
+0.56%
$ -- $ 9,632
Apr 5, 6 PM $ 6.3
+0.00%
$ -- $ 9,574
Apr 5, 5 PM $ 6.3
+0.00%
$ -- $ 9,574
Apr 5, 4 PM $ 6.3
+0.00%
$ -- $ 9,574
Apr 5, 3 PM $ 6.3
+0.00%
$ -- $ 9,599
Apr 5, 2 PM $ 6.3
+0.00%
$ -- $ 9,602
Apr 5, 1 PM $ 6.3
+0.00%
$ -- $ 13,381
Apr 5, 12 PM $ 6.3
+0.00%
$ -- $ 13,381
Apr 5, 11 AM $ 6.3
-0.44%
$ -- $ 13,381
Apr 5, 10 AM $ 6.33
+0.44%
$ -- $ 13,438
Apr 5, 9 AM $ 6.3
-0.04%
$ -- $ 13,256
Apr 5, 8 AM $ 6.3
-0.40%
$ -- $ 13,256
Apr 5, 7 AM $ 6.33
+0.00%
$ -- $ 17,512