NOT A HOTEL COIN Historical Data

NAC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 6.3
-0.40%
$ -- $ 13,256
Apr 5, 7 AM $ 6.33
+0.00%
$ -- $ 17,512
Apr 5, 6 AM $ 6.33
+0.00%
$ -- $ 17,512
Apr 5, 5 AM $ 6.33
+0.00%
$ -- $ 17,259
Apr 5, 4 AM $ 6.33
+0.00%
$ -- $ 20,422
Apr 5, 3 AM $ 6.33
+0.00%
$ -- $ 20,359
Apr 5, 2 AM $ 6.33
+0.00%
$ -- $ 20,342
Apr 5, 1 AM $ 6.33
+0.00%
$ -- $ 20,216
Apr 5, 12 AM $ 6.33
+0.00%
$ -- $ 20,212
Apr 4, 11 PM $ 6.33
+0.00%
$ -- $ 11,803
Apr 4, 10 PM $ 6.33
-0.16%
$ -- $ 11,803
Apr 4, 9 PM $ 6.34
+0.00%
$ -- $ 11,784
Apr 4, 8 PM $ 6.33
+0.00%
$ -- $ 11,784
Apr 4, 7 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 6 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 5 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 4 PM $ 6.33
+0.00%
$ -- $ 11,652
Apr 4, 3 PM $ 6.33
+0.00%
$ -- $ 11,626
Apr 4, 2 PM $ 6.33
-0.16%
$ -- $ 11,624
Apr 4, 1 PM $ 6.34
+0.00%
$ -- $ 7,840
Apr 4, 12 PM $ 6.34
+0.00%
$ -- $ 8,004
Apr 4, 11 AM $ 6.34
+0.00%
$ -- $ 8,004
Apr 4, 10 AM $ 6.34
+0.00%
$ -- $ 8,004
Apr 4, 9 AM $ 6.34
+0.00%
$ -- $ 7,989
Apr 4, 8 AM $ 6.34
+0.00%
$ -- $ 7,963
Apr 4, 7 AM $ 6.34
+0.00%
$ -- $ 3,433
Apr 4, 6 AM $ 6.34
+0.00%
$ -- $ 3,433
Apr 4, 5 AM $ 6.34
-2.07%
$ -- $ 3,433
Apr 4, 4 AM $ 6.47
+0.00%
$ -- $ 270
Apr 4, 3 AM $ 6.47
+0.00%
$ -- $ 270
Apr 4, 2 AM $ 6.47
+0.00%
$ -- $ 13,211
Apr 3, 11 PM $ 6.47
+0.00%
$ -- $ 17,106
Apr 3, 10 PM $ 6.47
+0.00%
$ -- $ 17,106
Apr 3, 9 PM $ 6.47
+0.00%
$ -- $ 21,247
Apr 3, 8 PM $ 6.47
+0.00%
$ -- $ 21,248
Apr 3, 7 PM $ 6.47
-0.01%
$ -- $ 21,247
Apr 3, 6 PM $ 6.47
+0.00%
$ -- $ 21,249
Apr 3, 5 PM $ 6.47
+0.00%
$ -- $ 21,249
Apr 3, 4 PM $ 6.47
-0.01%
$ -- $ 21,249
Apr 3, 3 PM $ 6.47
-0.04%
$ -- $ 21,252
Apr 3, 2 PM $ 6.47
-0.04%
$ -- $ 21,260
Apr 3, 1 PM $ 6.48
+2.19%
$ -- $ 21,267
Apr 3, 12 PM $ 6.34
-0.01%
$ -- $ 20,648
Apr 3, 11 AM $ 6.34
+0.03%
$ -- $ 20,688
Apr 3, 10 AM $ 6.34
-0.01%
$ -- $ 20,695
Apr 3, 9 AM $ 6.34
-2.85%
$ -- $ 20,700
Apr 3, 8 AM $ 6.52
-0.01%
$ -- $ 21,217
Apr 3, 7 AM $ 6.52
+0.02%
$ -- $ 21,220
Apr 3, 6 AM $ 6.52
+0.02%
$ -- $ 21,216
Apr 3, 5 AM $ 6.52
-0.05%
$ -- $ 21,212