NOT A HOTEL COIN Historical Data

NAC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 6.94
+0.09%
$ -- $ 5,000
Jan 28, 2 AM $ 6.93
+0.01%
$ -- $ 9,197
Jan 28, 1 AM $ 6.93
+2.17%
$ -- $ 13,376
Jan 28, 12 AM $ 6.78
-0.88%
$ -- $ 15,193
Jan 27, 11 PM $ 6.84
-0.14%
$ -- $ 12,792
Jan 27, 10 PM $ 6.85
-0.07%
$ -- $ 13,448
Jan 27, 9 PM $ 6.86
+0.26%
$ -- $ 22,935
Jan 27, 8 PM $ 6.84
+0.11%
$ -- $ 35,874
Jan 27, 7 PM $ 6.83
-0.03%
$ -- $ 35,820
Jan 27, 6 PM $ 6.83
-0.04%
$ -- $ 35,843
Jan 27, 5 PM $ 6.84
-1.30%
$ -- $ 35,856
Jan 27, 4 PM $ 6.93
+0.20%
$ -- $ 35,635
Jan 27, 3 PM $ 6.91
-0.08%
$ -- $ 35,563
Jan 27, 2 PM $ 6.92
+0.04%
$ -- $ 35,591
Jan 27, 1 PM $ 6.92
+0.05%
$ -- $ 35,578
Jan 27, 12 PM $ 6.91
+1.78%
$ -- $ 36,734
Jan 27, 11 AM $ 6.79
+0.02%
$ -- $ 35,954
Jan 27, 10 AM $ 6.79
-1.01%
$ -- $ 35,947
Jan 27, 9 AM $ 6.86
+0.21%
$ -- $ 35,616
Jan 27, 8 AM $ 6.85
-0.18%
$ -- $ 35,541
Jan 27, 7 AM $ 6.86
-0.07%
$ -- $ 36,008
Jan 27, 6 AM $ 6.86
+0.00%
$ -- $ 42,484
Jan 27, 5 AM $ 6.86
+0.08%
$ -- $ 42,731
Jan 27, 4 AM $ 6.86
-0.14%
$ -- $ 42,695
Jan 27, 3 AM $ 6.87
-0.27%
$ -- $ 42,754
Jan 27, 2 AM $ 6.88
+0.21%
$ -- $ 38,506
Jan 27, 1 AM $ 6.87
+0.44%
$ -- $ 34,830
Jan 27, 12 AM $ 6.84
+0.00%
$ -- $ 32,284
Jan 26, 11 PM $ 6.84
+2.15%
$ -- $ 32,283
Jan 26, 10 PM $ 6.7
-0.50%
$ -- $ 31,784
Jan 26, 9 PM $ 6.73
-2.17%
$ -- $ 22,308
Jan 26, 8 PM $ 6.88
+0.07%
$ -- $ 9,734
Jan 26, 7 PM $ 6.87
-0.09%
$ -- $ 9,728
Jan 26, 6 PM $ 6.88
-0.02%
$ -- $ 9,722
Jan 26, 5 PM $ 6.88
-0.10%
$ -- $ 9,725
Jan 26, 4 PM $ 6.89
-0.14%
$ -- $ 9,734
Jan 26, 3 PM $ 6.9
+0.06%
$ -- $ 9,748
Jan 26, 2 PM $ 6.89
+0.24%
$ -- $ 9,949
Jan 26, 1 PM $ 6.88
-0.04%
$ -- $ 10,200
Jan 26, 12 PM $ 6.88
-0.25%
$ -- $ 9,034
Jan 26, 11 AM $ 6.9
-0.05%
$ -- $ 10,160
Jan 26, 10 AM $ 6.9
-0.04%
$ -- $ 10,166
Jan 26, 9 AM $ 6.9
+0.17%
$ -- $ 10,169
Jan 26, 8 AM $ 6.81
-1.05%
$ -- $ 10,924
Jan 26, 7 AM $ 6.89
+0.15%
$ -- $ 10,497
Jan 26, 6 AM $ 6.88
-0.06%
$ -- $ 4,017
Jan 26, 5 AM $ 6.88
-0.04%
$ -- $ 3,772
Jan 26, 4 AM $ 6.88
+0.14%
$ -- $ 3,773
Jan 26, 3 AM $ 6.87
+1.03%
$ -- $ 4,868
Jan 26, 2 AM $ 6.8
-0.88%
$ -- $ 4,777