Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $6.19
+0.00%
$-- $10,038
Jul 19, 10 PM $6.19
-0.06%
$-- $10,038
Jul 19, 9 PM $6.19
+0.05%
$-- $11,294
Jul 19, 8 PM $6.19
-0.04%
$-- $11,287
Jul 19, 7 PM $6.19
+0.02%
$-- $11,291
Jul 19, 6 PM $6.19
+0.00%
$-- $11,288
Jul 19, 5 PM $6.19
+0.00%
$-- $11,288
Jul 19, 4 PM $6.19
+0.00%
$-- $11,288
Jul 19, 3 PM $6.19
+0.00%
$-- $11,288
Jul 19, 2 PM $6.19
+0.00%
$-- $11,288
Jul 19, 1 PM $6.19
+0.00%
$-- $11,288
Jul 19, 12 PM $6.19
+0.00%
$-- $11,288
Jul 19, 11 AM $6.19
+0.00%
$-- $11,288
Jul 19, 10 AM $6.19
+0.00%
$-- $11,288
Jul 19, 9 AM $6.19
+0.00%
$-- $11,288
Jul 19, 8 AM $6.19
-0.08%
$-- $11,288
Jul 19, 7 AM $6.2
+0.00%
$-- $11,174
Jul 19, 6 AM $6.2
+0.00%
$-- $11,175
Jul 19, 5 AM $6.2
+0.00%
$-- $11,497
Jul 19, 4 AM $6.2
+0.00%
$-- $13,356
Jul 19, 3 AM $6.2
+0.00%
$-- $13,356
Jul 19, 2 AM $6.2
+0.00%
$-- $13,356
Jul 19, 1 AM $6.2
+0.10%
$-- $13,344
Jul 19, 12 AM $6.19
+0.00%
$-- $3,426
Jul 18, 11 PM $6.19
+0.00%
$-- $3,426
Jul 18, 10 PM $6.19
-0.04%
$-- $5,249
Jul 18, 9 PM $6.19
+0.00%
$-- $4,005
Jul 18, 8 PM $6.19
+0.04%
$-- $4,005
Jul 18, 7 PM $6.19
+0.00%
$-- $4,005
Jul 18, 6 PM $6.19
+0.00%
$-- $4,005
Jul 18, 5 PM $6.19
+0.00%
$-- $4,005
Jul 18, 4 PM $6.19
+0.00%
$-- $4,005
Jul 18, 3 PM $6.19
+0.00%
$-- $4,005
Jul 18, 2 PM $6.19
+0.00%
$-- $4,005
Jul 18, 1 PM $6.19
+0.00%
$-- $4,005
Jul 18, 12 PM $6.19
+0.00%
$-- $6,594
Jul 18, 11 AM $6.19
+0.00%
$-- $6,594
Jul 18, 10 AM $6.19
+0.00%
$-- $6,594
Jul 18, 9 AM $6.19
+0.00%
$-- $6,594
Jul 18, 8 AM $6.19
+0.00%
$-- $7,003
Jul 18, 7 AM $6.19
+0.00%
$-- $7,003
Jul 18, 6 AM $6.19
+0.49%
$-- $7,002
Jul 18, 5 AM $6.16
-0.19%
$-- $6,647
Jul 18, 4 AM $6.17
+0.00%
$-- $4,943
Jul 18, 3 AM $6.17
+0.00%
$-- $4,943
Jul 18, 2 AM $6.17
+0.00%
$-- $4,943
Jul 17, 11 PM $6.17
+0.19%
$-- $4,943
Jul 17, 10 PM $6.16
+0.00%
$-- $3,365
Jul 17, 9 PM $6.16
-0.02%
$-- $3,365
Jul 17, 8 PM $6.16
+0.02%
$-- $3,365