NOT A HOTEL COIN Historical Data

NAC Page 44
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 6.52
-0.05%
$ -- $ 21,212
Apr 3, 4 AM $ 6.52
+0.05%
$ -- $ 21,222
Apr 3, 3 AM $ 6.52
+1.58%
$ -- $ 21,249
Apr 3, 2 AM $ 6.42
-0.03%
$ -- $ 8,080
Apr 3, 1 AM $ 6.42
-0.07%
$ -- $ 4,262
Apr 3, 12 AM $ 6.43
+1.48%
$ -- $ 4,265
Apr 2, 11 PM $ 6.33
+0.01%
$ -- $ 4,191
Apr 2, 10 PM $ 6.33
-0.75%
$ -- $ 4,190
Apr 2, 9 PM $ 6.38
+0.00%
$ -- $ 139
Apr 2, 8 PM $ 6.38
+0.00%
$ -- $ 139
Apr 2, 7 PM $ 6.38
+0.02%
$ -- $ 139
Apr 2, 6 PM $ 6.38
-0.04%
$ -- $ 139
Apr 2, 5 PM $ 6.38
-0.11%
$ -- $ 267
Apr 2, 4 PM $ 6.39
-0.05%
$ -- $ 267
Apr 2, 3 PM $ 6.39
-0.02%
$ -- $ 267
Apr 2, 2 PM $ 6.39
+0.23%
$ -- $ 267
Apr 2, 1 PM $ 6.38
-0.03%
$ -- $ 2,590
Apr 2, 12 PM $ 6.38
-0.79%
$ -- $ 2,818
Apr 2, 11 AM $ 6.43
-0.07%
$ -- $ 2,802
Apr 2, 10 AM $ 6.43
-0.01%
$ -- $ 2,795
Apr 2, 9 AM $ 6.43
+0.04%
$ -- $ 2,791
Apr 2, 8 AM $ 6.43
-0.03%
$ -- $ 2,777
Apr 2, 7 AM $ 6.43
-0.19%
$ -- $ 6,381
Apr 2, 6 AM $ 6.45
+0.07%
$ -- $ 6,393
Apr 2, 5 AM $ 6.44
-0.02%
$ -- $ 7,162
Apr 2, 4 AM $ 6.44
-0.05%
$ -- $ 7,163
Apr 2, 3 AM $ 6.45
+0.06%
$ -- $ 7,129
Apr 2, 2 AM $ 6.44
+1.14%
$ -- $ 7,486
Apr 2, 1 AM $ 6.37
-0.37%
$ -- $ 7,368
Apr 2, 12 AM $ 6.39
+0.03%
$ -- $ 7,396
Apr 1, 11 PM $ 6.39
-0.04%
$ -- $ 11,356
Apr 1, 10 PM $ 6.39
+0.13%
$ -- $ 11,361
Apr 1, 9 PM $ 6.39
-0.02%
$ -- $ 11,346
Apr 1, 8 PM $ 6.39
+0.07%
$ -- $ 11,348
Apr 1, 7 PM $ 6.38
-0.11%
$ -- $ 11,340
Apr 1, 6 PM $ 6.39
-0.06%
$ -- $ 11,353
Apr 1, 5 PM $ 6.39
+0.05%
$ -- $ 11,232
Apr 1, 4 PM $ 6.39
-0.02%
$ -- $ 11,226
Apr 1, 3 PM $ 6.39
-0.08%
$ -- $ 11,228
Apr 1, 2 PM $ 6.4
+0.28%
$ -- $ 11,248
Apr 1, 1 PM $ 6.38
-2.49%
$ -- $ 8,892
Apr 1, 12 PM $ 6.54
+0.02%
$ -- $ 8,887
Apr 1, 11 AM $ 6.54
+0.01%
$ -- $ 8,885
Apr 1, 10 AM $ 6.54
+0.10%
$ -- $ 9,140
Apr 1, 9 AM $ 6.53
-0.14%
$ -- $ 9,132
Apr 1, 8 AM $ 6.38
-0.07%
$ -- $ 9,145
Apr 1, 7 AM $ 6.39
-0.01%
$ -- $ 5,353
Apr 1, 6 AM $ 6.39
+0.31%
$ -- $ 8,031
Apr 1, 5 AM $ 6.37
+0.08%
$ -- $ 7,242
Apr 1, 4 AM $ 6.36
-0.03%
$ -- $ 8,510