NOT A HOTEL COIN Historical Data

NAC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 6.8
-0.88%
$ -- $ 4,777
Jan 26, 1 AM $ 6.86
+0.22%
$ -- $ 5,360
Jan 26, 12 AM $ 6.85
+0.24%
$ -- $ 5,381
Jan 25, 11 PM $ 6.83
-0.84%
$ -- $ 7,501
Jan 25, 10 PM $ 6.89
+0.21%
$ -- $ 6,736
Jan 25, 9 PM $ 6.88
-0.06%
$ -- $ 6,722
Jan 25, 8 PM $ 6.88
+0.25%
$ -- $ 6,726
Jan 25, 7 PM $ 6.86
-0.04%
$ -- $ 6,709
Jan 25, 6 PM $ 6.87
+0.49%
$ -- $ 6,712
Jan 25, 5 PM $ 6.83
+0.00%
$ -- $ 6,679
Jan 25, 4 PM $ 6.83
+0.00%
$ -- $ 6,679
Jan 25, 3 PM $ 6.83
+0.00%
$ -- $ 6,679
Jan 25, 2 PM $ 6.83
+1.51%
$ -- $ 6,474
Jan 25, 1 PM $ 6.73
+0.00%
$ -- $ 6,344
Jan 25, 12 PM $ 6.73
+0.00%
$ -- $ 10,709
Jan 25, 11 AM $ 6.73
+0.00%
$ -- $ 9,632
Jan 25, 10 AM $ 6.73
+0.00%
$ -- $ 9,632
Jan 25, 9 AM $ 6.73
-1.60%
$ -- $ 9,632
Jan 25, 8 AM $ 6.84
+0.00%
$ -- $ 9,023
Jan 25, 7 AM $ 6.84
+0.00%
$ -- $ 9,023
Jan 25, 6 AM $ 6.84
+0.00%
$ -- $ 9,023
Jan 25, 5 AM $ 6.84
+0.00%
$ -- $ 9,330
Jan 25, 4 AM $ 6.84
+1.43%
$ -- $ 9,477
Jan 25, 3 AM $ 6.74
+0.00%
$ -- $ 9,513
Jan 25, 2 AM $ 6.74
+0.36%
$ -- $ 10,692
Jan 25, 1 AM $ 6.72
+0.00%
$ -- $ 10,797
Jan 25, 12 AM $ 6.72
-0.46%
$ -- $ 10,765
Jan 24, 11 PM $ 6.75
+0.00%
$ -- $ 8,707
Jan 24, 10 PM $ 6.75
+0.00%
$ -- $ 8,720
Jan 24, 9 PM $ 6.75
+0.00%
$ -- $ 8,720
Jan 24, 8 PM $ 6.75
+0.00%
$ -- $ 8,720
Jan 24, 7 PM $ 6.75
+0.00%
$ -- $ 8,801
Jan 24, 6 PM $ 6.75
+0.00%
$ -- $ 8,801
Jan 24, 5 PM $ 6.75
+0.00%
$ -- $ 8,801
Jan 24, 4 PM $ 6.75
+0.00%
$ -- $ 8,801
Jan 24, 3 PM $ 6.75
+0.00%
$ -- $ 8,801
Jan 24, 2 PM $ 6.75
+0.00%
$ -- $ 8,869
Jan 24, 1 PM $ 6.76
+0.00%
$ -- $ 11,157
Jan 24, 12 PM $ 6.76
+0.00%
$ -- $ 6,786
Jan 24, 11 AM $ 6.76
+0.00%
$ -- $ 6,786
Jan 24, 10 AM $ 6.76
+0.00%
$ -- $ 6,827
Jan 24, 9 AM $ 6.76
+0.00%
$ -- $ 8,178
Jan 24, 8 AM $ 6.76
+0.00%
$ -- $ 9,111
Jan 24, 7 AM $ 6.76
-0.01%
$ -- $ 9,178
Jan 24, 6 AM $ 6.76
-1.26%
$ -- $ 9,179
Jan 24, 5 AM $ 6.84
+0.00%
$ -- $ 9,001
Jan 24, 4 AM $ 6.84
+1.27%
$ -- $ 8,992
Jan 24, 3 AM $ 6.76
+0.00%
$ -- $ 8,438
Jan 24, 2 AM $ 6.85
+0.00%
$ -- $ 9,730
Jan 23, 11 PM $ 6.85
+0.00%
$ -- $ 10,038