NOT A HOTEL COIN Historical Data

NAC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 6.85
+0.00%
$ -- $ 9,730
Jan 23, 11 PM $ 6.85
+0.00%
$ -- $ 10,038
Jan 23, 10 PM $ 6.85
+0.02%
$ -- $ 10,161
Jan 23, 9 PM $ 6.85
+0.08%
$ -- $ 10,160
Jan 23, 8 PM $ 6.84
+0.12%
$ -- $ 10,152
Jan 23, 7 PM $ 6.83
+0.09%
$ -- $ 10,057
Jan 23, 6 PM $ 6.83
+0.25%
$ -- $ 10,048
Jan 23, 5 PM $ 6.81
+0.64%
$ -- $ 10,023
Jan 23, 4 PM $ 6.77
+0.39%
$ -- $ 9,959
Jan 23, 3 PM $ 6.74
+0.08%
$ -- $ 9,921
Jan 23, 2 PM $ 6.73
-0.08%
$ -- $ 10,344
Jan 23, 1 PM $ 6.74
+0.03%
$ -- $ 7,899
Jan 23, 12 PM $ 6.74
+0.03%
$ -- $ 7,896
Jan 23, 11 AM $ 6.73
-0.03%
$ -- $ 8,016
Jan 23, 10 AM $ 6.74
+1.22%
$ -- $ 7,977
Jan 23, 9 AM $ 6.66
-1.19%
$ -- $ 6,550
Jan 23, 8 AM $ 6.74
-0.48%
$ -- $ 5,699
Jan 23, 7 AM $ 6.77
+0.87%
$ -- $ 5,659
Jan 23, 6 AM $ 6.71
-0.19%
$ -- $ 5,610
Jan 23, 5 AM $ 6.72
+0.04%
$ -- $ 5,608
Jan 23, 4 AM $ 6.72
+0.05%
$ -- $ 5,485
Jan 23, 3 AM $ 6.72
+0.01%
$ -- $ 4,743
Jan 23, 2 AM $ 6.72
+0.04%
$ -- $ 2,352
Jan 23, 1 AM $ 6.71
-0.04%
$ -- $ 2,309
Jan 23, 12 AM $ 6.72
+0.45%
$ -- $ 2,318
Jan 22, 11 PM $ 6.69
-0.31%
$ -- $ 1,158
Jan 22, 10 PM $ 6.71
+0.02%
$ -- $ 1,027
Jan 22, 9 PM $ 6.7
-0.04%
$ -- $ 1,027
Jan 22, 8 PM $ 6.71
+0.05%
$ -- $ 1,148
Jan 22, 7 PM $ 6.7
-0.08%
$ -- $ 1,148
Jan 22, 6 PM $ 6.71
-0.01%
$ -- $ 1,149
Jan 22, 5 PM $ 6.71
+0.00%
$ -- $ 1,149
Jan 22, 4 PM $ 6.71
+0.06%
$ -- $ 1,149
Jan 22, 3 PM $ 6.71
+0.13%
$ -- $ 1,148
Jan 22, 2 PM $ 6.7
+0.27%
$ -- $ 718
Jan 22, 1 PM $ 6.68
-0.01%
$ -- $ 703
Jan 22, 12 PM $ 6.68
-0.51%
$ -- $ 703
Jan 22, 11 AM $ 6.71
+0.06%
$ -- $ 988
Jan 22, 10 AM $ 6.71
-0.05%
$ -- $ 1,377
Jan 22, 9 AM $ 6.71
+0.13%
$ -- $ 1,378
Jan 22, 8 AM $ 6.7
-0.02%
$ -- $ 2,208
Jan 22, 7 AM $ 6.71
-0.03%
$ -- $ 2,209
Jan 22, 6 AM $ 6.71
-0.03%
$ -- $ 2,209
Jan 22, 5 AM $ 6.71
-0.01%
$ -- $ 2,212
Jan 22, 4 AM $ 6.71
-0.16%
$ -- $ 2,332
Jan 22, 3 AM $ 6.72
+0.46%
$ -- $ 2,605
Jan 22, 2 AM $ 6.69
-0.08%
$ -- $ 2,526
Jan 22, 1 AM $ 6.73
-0.02%
$ -- $ 2,662
Jan 22, 12 AM $ 6.73
+0.51%
$ -- $ 2,666
Jan 21, 11 PM $ 6.69
-0.05%
$ -- $ 3,804