NOT A HOTEL COIN Historical Data

NAC Page 46
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 6.38
-0.01%
$ -- $ 6,027
Mar 30, 4 AM $ 6.39
+0.01%
$ -- $ 6,156
Mar 30, 3 AM $ 6.38
-1.89%
$ -- $ 6,154
Mar 30, 2 AM $ 6.4
+0.11%
$ -- $ 6,506
Mar 30, 1 AM $ 6.38
-0.06%
$ -- $ 2,555
Mar 30, 12 AM $ 6.38
+0.29%
$ -- $ 2,547
Mar 29, 11 PM $ 6.36
+0.05%
$ -- $ 2,539
Mar 29, 10 PM $ 6.36
-0.07%
$ -- $ 2,538
Mar 29, 9 PM $ 6.36
-0.07%
$ -- $ 2,540
Mar 29, 8 PM $ 6.37
-0.02%
$ -- $ 2,541
Mar 29, 7 PM $ 6.37
-0.09%
$ -- $ 2,542
Mar 29, 6 PM $ 6.37
+0.15%
$ -- $ 2,544
Mar 29, 5 PM $ 6.36
+0.00%
$ -- $ 2,540
Mar 29, 4 PM $ 6.36
+0.00%
$ -- $ 2,540
Mar 29, 3 PM $ 6.36
+0.00%
$ -- $ 2,470
Mar 29, 2 PM $ 6.36
+0.00%
$ -- $ 7,307
Mar 29, 1 PM $ 6.36
+0.00%
$ -- $ 8,485
Mar 29, 12 PM $ 6.36
+0.00%
$ -- $ 8,490
Mar 29, 11 AM $ 6.36
+0.00%
$ -- $ 8,490
Mar 29, 10 AM $ 6.36
+0.00%
$ -- $ 24,756
Mar 29, 9 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 8 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 7 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 6 AM $ 6.36
+0.00%
$ -- $ 24,616
Mar 29, 5 AM $ 6.36
+0.00%
$ -- $ 22,841
Mar 29, 4 AM $ 6.36
+0.00%
$ -- $ 22,714
Mar 29, 3 AM $ 6.36
-0.49%
$ -- $ 22,714
Mar 29, 2 AM $ 6.39
+0.00%
$ -- $ 22,531
Mar 29, 1 AM $ 6.39
+0.00%
$ -- $ 22,531
Mar 29, 12 AM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 11 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 10 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 9 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 8 PM $ 6.39
+0.00%
$ -- $ 22,531
Mar 28, 7 PM $ 6.39
+0.01%
$ -- $ 22,531
Mar 28, 6 PM $ 6.39
+0.00%
$ -- $ 22,530
Mar 28, 5 PM $ 6.39
+0.00%
$ -- $ 22,530
Mar 28, 4 PM $ 6.39
+0.00%
$ -- $ 22,530
Mar 28, 3 PM $ 6.39
+1.48%
$ -- $ 22,530
Mar 28, 2 PM $ 6.3
-0.98%
$ -- $ 17,411
Mar 28, 1 PM $ 6.36
+0.00%
$ -- $ 16,469
Mar 28, 12 PM $ 6.36
+0.00%
$ -- $ 16,629
Mar 28, 11 AM $ 6.36
+0.99%
$ -- $ 16,629
Mar 28, 10 AM $ 6.3
+0.00%
$ -- $ 362
Mar 28, 9 AM $ 6.3
+0.00%
$ -- $ 236
Mar 28, 8 AM $ 6.3
+0.00%
$ -- $ 236
Mar 28, 7 AM $ 6.3
+0.00%
$ -- $ 374
Mar 28, 6 AM $ 6.3
+0.00%
$ -- $ 374
Mar 28, 5 AM $ 6.3
+0.00%
$ -- $ 406
Mar 28, 4 AM $ 6.3
+0.00%
$ -- $ 7,358