NOT A HOTEL COIN Historical Data

NAC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 6.74
+0.01%
$ -- $ 39,863
Jan 19, 9 PM $ 6.74
+0.01%
$ -- $ 39,389
Jan 19, 8 PM $ 6.73
-0.03%
$ -- $ 39,386
Jan 19, 7 PM $ 6.74
+0.46%
$ -- $ 39,396
Jan 19, 6 PM $ 6.71
-0.03%
$ -- $ 37,874
Jan 19, 5 PM $ 6.71
+0.06%
$ -- $ 37,989
Jan 19, 4 PM $ 6.7
+0.23%
$ -- $ 37,966
Jan 19, 3 PM $ 6.69
-0.08%
$ -- $ 23,524
Jan 19, 2 PM $ 6.69
-0.01%
$ -- $ 23,570
Jan 19, 1 PM $ 6.69
+0.05%
$ -- $ 23,572
Jan 19, 12 PM $ 6.69
+0.07%
$ -- $ 23,560
Jan 19, 11 AM $ 6.69
-0.02%
$ -- $ 34,509
Jan 19, 10 AM $ 6.68
+0.09%
$ -- $ 33,514
Jan 19, 9 AM $ 6.68
-0.01%
$ -- $ 30,303
Jan 19, 8 AM $ 6.68
+0.02%
$ -- $ 30,293
Jan 19, 7 AM $ 6.68
-0.11%
$ -- $ 30,288
Jan 19, 6 AM $ 6.68
+0.02%
$ -- $ 30,308
Jan 19, 5 AM $ 6.68
+0.06%
$ -- $ 30,221
Jan 19, 4 AM $ 6.66
+0.22%
$ -- $ 26,196
Jan 19, 3 AM $ 6.65
-0.03%
$ -- $ 14,118
Jan 19, 2 AM $ 6.65
+1.53%
$ -- $ 14,521
Jan 19, 1 AM $ 6.55
-0.02%
$ -- $ 11,813
Jan 19, 12 AM $ 6.55
-1.66%
$ -- $ 11,816
Jan 18, 11 PM $ 6.66
+0.01%
$ -- $ 11,868
Jan 18, 10 PM $ 6.66
-0.07%
$ -- $ 11,733
Jan 18, 9 PM $ 6.67
+0.05%
$ -- $ 11,741
Jan 18, 8 PM $ 6.66
-0.03%
$ -- $ 11,735
Jan 18, 7 PM $ 6.66
+0.05%
$ -- $ 11,738
Jan 18, 6 PM $ 6.66
+0.26%
$ -- $ 11,839
Jan 18, 5 PM $ 6.64
+0.00%
$ -- $ 12,080
Jan 18, 4 PM $ 6.64
+0.00%
$ -- $ 12,080
Jan 18, 3 PM $ 6.64
+0.00%
$ -- $ 12,213
Jan 18, 2 PM $ 6.64
+0.00%
$ -- $ 12,173
Jan 18, 1 PM $ 6.64
+0.00%
$ -- $ 14,180
Jan 18, 12 PM $ 6.64
+1.07%
$ -- $ 14,220
Jan 18, 11 AM $ 6.57
+0.72%
$ -- $ 3,393
Jan 18, 10 AM $ 6.53
+0.00%
$ -- $ 3,108
Jan 18, 9 AM $ 6.53
+0.00%
$ -- $ 3,134
Jan 18, 8 AM $ 6.53
+0.00%
$ -- $ 3,800
Jan 18, 7 AM $ 6.53
+0.00%
$ -- $ 4,426
Jan 18, 6 AM $ 6.53
+0.00%
$ -- $ 5,091
Jan 18, 5 AM $ 6.53
+0.00%
$ -- $ 5,092
Jan 18, 4 AM $ 6.53
+0.00%
$ -- $ 5,092
Jan 18, 3 AM $ 6.62
+0.00%
$ -- $ 5,092
Jan 18, 2 AM $ 6.62
+0.00%
$ -- $ 4,781
Jan 18, 1 AM $ 6.62
+0.00%
$ -- $ 5,312
Jan 18, 12 AM $ 6.62
+0.00%
$ -- $ 5,312
Jan 17, 11 PM $ 6.62
+0.00%
$ -- $ 5,312
Jan 17, 10 PM $ 6.62
+0.00%
$ -- $ 5,312
Jan 17, 9 PM $ 6.62
+0.00%
$ -- $ 5,325