Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $6.16
+0.00%
$-- $3,576
Jul 13, 4 PM $6.16
-0.08%
$-- $3,577
Jul 13, 3 PM $6.16
+0.02%
$-- $3,579
Jul 13, 2 PM $6.16
-0.10%
$-- $8,506
Jul 13, 1 PM $6.17
-0.05%
$-- $8,387
Jul 13, 12 PM $6.17
-0.04%
$-- $8,510
Jul 13, 11 AM $6.17
-0.45%
$-- $8,515
Jul 13, 10 AM $6.2
-0.06%
$-- $8,490
Jul 13, 9 AM $6.2
+0.04%
$-- $8,496
Jul 13, 8 AM $6.2
+0.08%
$-- $8,492
Jul 13, 7 AM $6.19
+0.02%
$-- $8,485
Jul 13, 6 AM $6.19
+0.03%
$-- $8,483
Jul 13, 5 AM $6.2
-0.09%
$-- $8,493
Jul 13, 4 AM $6.2
+0.02%
$-- $7,729
Jul 13, 3 AM $6.2
+0.48%
$-- $7,727
Jul 13, 2 AM $6.17
-0.03%
$-- $7,679
Jul 13, 1 AM $6.17
+0.06%
$-- $7,682
Jul 13, 12 AM $6.17
-0.05%
$-- $11,641
Jul 12, 11 PM $6.17
+0.04%
$-- $16,573
Jul 12, 10 PM $6.17
-0.63%
$-- $16,568
Jul 12, 9 PM $6.21
+0.36%
$-- $16,488
Jul 12, 8 PM $6.19
+0.07%
$-- $16,323
Jul 12, 7 PM $6.19
+0.55%
$-- $16,312
Jul 12, 6 PM $6.15
+0.00%
$-- $13,907
Jul 12, 5 PM $6.15
+0.00%
$-- $13,907
Jul 12, 4 PM $6.15
+0.00%
$-- $13,907
Jul 12, 3 PM $6.15
+0.00%
$-- $14,400
Jul 12, 2 PM $6.15
+0.00%
$-- $9,477
Jul 12, 1 PM $6.15
+0.00%
$-- $9,479
Jul 12, 12 PM $6.15
+0.00%
$-- $9,356
Jul 12, 11 AM $6.15
-0.52%
$-- $9,356
Jul 12, 10 AM $6.19
+0.00%
$-- $9,411
Jul 12, 9 AM $6.19
+0.00%
$-- $9,411
Jul 12, 8 AM $6.19
+0.00%
$-- $9,411
Jul 12, 7 AM $6.19
+0.00%
$-- $9,411
Jul 12, 6 AM $6.19
+0.00%
$-- $9,411
Jul 12, 5 AM $6.19
+0.00%
$-- $9,428
Jul 12, 4 AM $6.19
+0.00%
$-- $9,557
Jul 12, 3 AM $6.19
+0.00%
$-- $9,557
Jul 12, 2 AM $6.19
+0.00%
$-- $9,557
Jul 12, 1 AM $6.19
+0.00%
$-- $9,557
Jul 12, 12 AM $6.22
+0.53%
$-- $5,616
Jul 11, 11 PM $6.15
-0.52%
$-- $646
Jul 11, 10 PM $6.19
+0.00%
$-- $650
Jul 11, 9 PM $6.19
+0.00%
$-- $650
Jul 11, 8 PM $6.19
+0.00%
$-- $897
Jul 11, 7 PM $6.19
+0.00%
$-- $897
Jul 11, 6 PM $6.19
+0.00%
$-- $897
Jul 11, 5 PM $6.19
+0.00%
$-- $897
Jul 11, 4 PM $6.19
-0.09%
$-- $897