NOT A HOTEL COIN Historical Data

NAC Page 47
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 6.3
+0.00%
$ -- $ 7,358
Mar 28, 3 AM $ 6.3
+0.00%
$ -- $ 7,358
Mar 28, 2 AM $ 6.3
+0.00%
$ -- $ 7,358
Mar 27, 11 PM $ 6.3
+0.00%
$ -- $ 7,358
Mar 27, 10 PM $ 6.3
+0.01%
$ -- $ 7,383
Mar 27, 9 PM $ 6.3
-0.04%
$ -- $ 7,481
Mar 27, 8 PM $ 6.3
+0.01%
$ -- $ 7,484
Mar 27, 7 PM $ 6.3
+0.01%
$ -- $ 7,483
Mar 27, 6 PM $ 6.3
+0.05%
$ -- $ 7,482
Mar 27, 5 PM $ 6.3
-0.16%
$ -- $ 7,478
Mar 27, 4 PM $ 6.31
-0.19%
$ -- $ 8,834
Mar 27, 3 PM $ 6.32
+0.07%
$ -- $ 8,851
Mar 27, 2 PM $ 6.32
-0.92%
$ -- $ 8,844
Mar 27, 1 PM $ 6.37
+0.87%
$ -- $ 8,863
Mar 27, 12 PM $ 6.32
+0.02%
$ -- $ 8,748
Mar 27, 11 AM $ 6.32
+0.05%
$ -- $ 11,297
Mar 27, 10 AM $ 6.31
-0.07%
$ -- $ 11,373
Mar 27, 9 AM $ 6.32
+0.01%
$ -- $ 11,381
Mar 27, 8 AM $ 6.32
-0.87%
$ -- $ 11,380
Mar 27, 7 AM $ 6.37
-0.18%
$ -- $ 11,340
Mar 27, 6 AM $ 6.39
+1.72%
$ -- $ 11,360
Mar 27, 5 AM $ 6.28
-1.74%
$ -- $ 11,128
Mar 27, 4 AM $ 6.39
-0.02%
$ -- $ 4,276
Mar 27, 3 AM $ 6.39
-0.06%
$ -- $ 4,276
Mar 27, 2 AM $ 6.39
+0.02%
$ -- $ 4,279
Mar 27, 1 AM $ 6.39
+0.10%
$ -- $ 4,546
Mar 27, 12 AM $ 6.39
+0.00%
$ -- $ 4,542
Mar 26, 11 PM $ 6.39
-0.01%
$ -- $ 4,542
Mar 26, 10 PM $ 6.39
+1.81%
$ -- $ 4,517
Mar 26, 9 PM $ 6.27
+0.00%
$ -- $ 4,351
Mar 26, 8 PM $ 6.27
+0.09%
$ -- $ 4,351
Mar 26, 7 PM $ 6.27
-0.07%
$ -- $ 4,347
Mar 26, 6 PM $ 6.27
+0.00%
$ -- $ 4,350
Mar 26, 5 PM $ 6.27
-0.87%
$ -- $ 4,349
Mar 26, 4 PM $ 6.33
+0.02%
$ -- $ 3,040
Mar 26, 3 PM $ 6.32
-0.09%
$ -- $ 3,040
Mar 26, 2 PM $ 6.33
+0.00%
$ -- $ 3,042
Mar 26, 1 PM $ 6.39
+0.09%
$ -- $ 4,309
Mar 26, 12 PM $ 6.39
-0.03%
$ -- $ 4,219
Mar 26, 11 AM $ 6.39
-0.09%
$ -- $ 1,642
Mar 26, 10 AM $ 6.4
+0.02%
$ -- $ 1,560
Mar 26, 9 AM $ 6.39
-0.01%
$ -- $ 1,573
Mar 26, 8 AM $ 6.39
-0.02%
$ -- $ 13,978
Mar 26, 7 AM $ 6.4
-0.01%
$ -- $ 13,981
Mar 26, 6 AM $ 6.4
+0.01%
$ -- $ 13,982
Mar 26, 5 AM $ 6.4
-0.03%
$ -- $ 13,981
Mar 26, 4 AM $ 6.4
+0.04%
$ -- $ 13,985
Mar 26, 3 AM $ 6.4
+0.02%
$ -- $ 18,944
Mar 26, 2 AM $ 6.39
-0.02%
$ -- $ 23,928
Mar 26, 1 AM $ 6.4
+0.01%
$ -- $ 23,817