Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $6.19
-0.09%
$-- $897
Jul 11, 3 PM $6.19
+0.00%
$-- $403
Jul 11, 2 PM $6.19
+0.00%
$-- $403
Jul 11, 1 PM $6.19
+0.52%
$-- $400
Jul 11, 12 PM $6.16
-0.51%
$-- $398
Jul 11, 11 AM $6.19
+0.00%
$-- $400
Jul 11, 10 AM $6.19
+0.00%
$-- $653
Jul 11, 9 AM $6.19
+0.00%
$-- $665
Jul 11, 8 AM $6.19
+0.00%
$-- $665
Jul 11, 7 AM $6.19
+0.00%
$-- $671
Jul 11, 6 AM $6.19
+0.11%
$-- $674
Jul 11, 5 AM $6.19
-0.11%
$-- $903
Jul 11, 4 AM $6.19
+0.00%
$-- $775
Jul 11, 3 AM $6.19
+0.00%
$-- $775
Jul 11, 2 AM $6.19
+0.00%
$-- $775
Jul 10, 11 PM $6.19
+0.00%
$-- $913
Jul 10, 10 PM $6.19
+0.00%
$-- $913
Jul 10, 9 PM $6.19
+0.04%
$-- $913
Jul 10, 8 PM $6.19
+0.00%
$-- $665
Jul 10, 7 PM $6.19
-0.01%
$-- $665
Jul 10, 6 PM $6.19
-0.09%
$-- $665
Jul 10, 5 PM $6.2
-0.08%
$-- $665
Jul 10, 4 PM $6.2
+0.01%
$-- $666
Jul 10, 3 PM $6.2
+0.24%
$-- $666
Jul 10, 2 PM $6.19
-0.05%
$-- $664
Jul 10, 1 PM $6.19
+0.02%
$-- $1,284
Jul 10, 12 PM $6.19
+0.03%
$-- $3,375
Jul 10, 11 AM $6.19
+0.08%
$-- $3,374
Jul 10, 10 AM $6.18
+0.01%
$-- $3,113
Jul 10, 9 AM $6.18
-0.12%
$-- $3,100
Jul 10, 8 AM $6.19
+0.05%
$-- $19,716
Jul 10, 7 AM $6.19
-0.05%
$-- $20,129
Jul 10, 6 AM $6.2
+0.00%
$-- $20,159
Jul 10, 5 AM $6.19
+0.03%
$-- $20,402
Jul 10, 4 AM $6.19
-0.15%
$-- $20,394
Jul 10, 3 AM $6.2
-0.01%
$-- $20,535
Jul 10, 2 AM $6.2
+0.16%
$-- $20,537
Jul 10, 1 AM $6.19
+0.38%
$-- $20,620
Jul 10, 12 AM $6.17
+0.15%
$-- $20,789
Jul 9, 11 PM $6.16
-0.01%
$-- $20,644
Jul 9, 10 PM $6.16
+0.01%
$-- $20,644
Jul 9, 9 PM $6.16
+0.02%
$-- $20,766
Jul 9, 8 PM $6.16
+0.01%
$-- $20,763
Jul 9, 7 PM $6.16
-0.03%
$-- $20,764
Jul 9, 6 PM $6.16
-0.04%
$-- $20,767
Jul 9, 5 PM $6.16
-0.01%
$-- $20,776
Jul 9, 4 PM $6.16
+0.00%
$-- $20,775
Jul 9, 3 PM $6.16
+0.03%
$-- $20,772
Jul 9, 2 PM $6.16
-0.02%
$-- $20,766
Jul 9, 1 PM $6.16
-0.23%
$-- $20,155