NOT A HOTEL COIN Historical Data

NAC Page 48
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 6.62
+0.00%
$ -- $ 5,325
Jan 17, 8 PM $ 6.62
+0.00%
$ -- $ 5,325
Jan 17, 7 PM $ 6.62
+1.44%
$ -- $ 5,325
Jan 17, 6 PM $ 6.53
-1.42%
$ -- $ 5,968
Jan 17, 5 PM $ 6.62
+0.00%
$ -- $ 5,682
Jan 17, 4 PM $ 6.62
+1.44%
$ -- $ 5,696
Jan 17, 3 PM $ 6.53
+0.00%
$ -- $ 5,511
Jan 17, 2 PM $ 6.53
-0.07%
$ -- $ 5,511
Jan 17, 1 PM $ 6.53
+0.01%
$ -- $ 4,056
Jan 17, 12 PM $ 6.53
-1.42%
$ -- $ 5,336
Jan 17, 11 AM $ 6.62
+0.00%
$ -- $ 5,306
Jan 17, 10 AM $ 6.62
+1.45%
$ -- $ 5,717
Jan 17, 9 AM $ 6.53
-1.23%
$ -- $ 8,482
Jan 17, 8 AM $ 6.61
+0.00%
$ -- $ 7,914
Jan 17, 7 AM $ 6.53
-1.24%
$ -- $ 7,280
Jan 17, 6 AM $ 6.61
-0.29%
$ -- $ 6,606
Jan 17, 5 AM $ 6.63
+0.01%
$ -- $ 6,624
Jan 17, 4 AM $ 6.63
+0.00%
$ -- $ 6,624
Jan 17, 3 AM $ 6.63
+1.55%
$ -- $ 6,624
Jan 17, 2 AM $ 6.53
-1.59%
$ -- $ 7,057
Jan 16, 11 PM $ 6.64
+0.00%
$ -- $ 7,090
Jan 16, 10 PM $ 6.64
+1.56%
$ -- $ 7,488
Jan 16, 9 PM $ 6.53
-0.02%
$ -- $ 7,362
Jan 16, 8 PM $ 6.53
+0.04%
$ -- $ 7,363
Jan 16, 7 PM $ 6.53
-1.15%
$ -- $ 7,360
Jan 16, 6 PM $ 6.61
-0.03%
$ -- $ 6,613
Jan 16, 5 PM $ 6.61
-0.06%
$ -- $ 6,615
Jan 16, 4 PM $ 6.61
+1.30%
$ -- $ 6,605
Jan 16, 3 PM $ 6.53
-0.12%
$ -- $ 6,494
Jan 16, 2 PM $ 6.54
-0.01%
$ -- $ 6,632
Jan 16, 1 PM $ 6.54
-0.10%
$ -- $ 6,381
Jan 16, 12 PM $ 6.54
-0.06%
$ -- $ 5,118
Jan 16, 11 AM $ 6.55
+0.03%
$ -- $ 5,121
Jan 16, 10 AM $ 6.55
-0.45%
$ -- $ 5,854
Jan 16, 9 AM $ 6.58
-0.03%
$ -- $ 2,987
Jan 16, 8 AM $ 6.58
+0.03%
$ -- $ 2,988
Jan 16, 7 AM $ 6.58
+0.14%
$ -- $ 2,987
Jan 16, 6 AM $ 6.57
-0.05%
$ -- $ 3,390
Jan 16, 5 AM $ 6.57
-0.01%
$ -- $ 3,392
Jan 16, 4 AM $ 6.57
-0.09%
$ -- $ 3,392
Jan 16, 3 AM $ 6.58
-0.04%
$ -- $ 3,421
Jan 16, 2 AM $ 6.58
-0.76%
$ -- $ 9,082
Jan 16, 1 AM $ 6.63
+0.03%
$ -- $ 10,691
Jan 16, 12 AM $ 6.63
+0.02%
$ -- $ 10,688
Jan 15, 11 PM $ 6.63
+0.91%
$ -- $ 11,097
Jan 15, 10 PM $ 6.57
+0.89%
$ -- $ 10,603
Jan 15, 9 PM $ 6.51
-0.03%
$ -- $ 11,614
Jan 15, 8 PM $ 6.51
-0.04%
$ -- $ 11,617
Jan 15, 7 PM $ 6.51
-0.02%
$ -- $ 11,622
Jan 15, 6 PM $ 6.51
-0.01%
$ -- $ 11,625