Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 PM $6.16
-0.23%
$-- $20,155
Jul 9, 12 PM $6.17
+0.01%
$-- $18,113
Jul 9, 11 AM $6.17
-0.03%
$-- $18,987
Jul 9, 10 AM $6.18
+0.00%
$-- $31,342
Jul 9, 9 AM $6.17
+0.18%
$-- $31,342
Jul 9, 8 AM $6.17
-0.21%
$-- $14,779
Jul 9, 7 AM $6.18
-0.06%
$-- $14,378
Jul 9, 6 AM $6.18
+0.09%
$-- $14,387
Jul 9, 5 AM $6.17
+0.04%
$-- $13,880
Jul 9, 4 AM $6.17
-0.02%
$-- $13,875
Jul 9, 3 AM $6.17
+0.02%
$-- $13,767
Jul 9, 2 AM $6.17
+0.00%
$-- $14,937
Jul 9, 1 AM $6.17
-0.04%
$-- $27,250
Jul 9, 12 AM $6.17
+0.07%
$-- $42,556
Jul 8, 11 PM $6.17
+0.01%
$-- $42,523
Jul 8, 10 PM $6.17
+0.07%
$-- $42,521
Jul 8, 9 PM $6.17
+0.03%
$-- $42,367
Jul 8, 8 PM $6.16
-0.03%
$-- $42,364
Jul 8, 7 PM $6.17
-0.04%
$-- $42,519
Jul 8, 6 PM $6.17
+0.05%
$-- $42,534
Jul 8, 5 PM $6.17
+0.00%
$-- $42,514
Jul 8, 4 PM $6.17
+0.10%
$-- $42,515
Jul 8, 3 PM $6.16
-0.07%
$-- $42,473
Jul 8, 2 PM $6.17
-0.03%
$-- $42,502
Jul 8, 1 PM $6.17
-0.03%
$-- $42,516
Jul 8, 12 PM $6.17
+0.15%
$-- $42,529
Jul 8, 11 AM $6.16
-0.54%
$-- $41,591
Jul 8, 10 AM $6.19
+0.01%
$-- $29,431
Jul 8, 9 AM $6.19
-0.06%
$-- $29,429
Jul 8, 8 AM $6.2
-0.12%
$-- $29,408
Jul 8, 7 AM $6.2
-0.01%
$-- $29,446
Jul 8, 6 AM $6.2
+0.06%
$-- $29,448
Jul 8, 5 AM $6.2
+0.07%
$-- $29,429
Jul 8, 4 AM $6.2
-0.04%
$-- $29,410
Jul 8, 3 AM $6.2
+0.54%
$-- $35,968
Jul 8, 2 AM $6.17
-0.20%
$-- $34,603
Jul 8, 1 AM $6.18
-0.11%
$-- $22,216
Jul 8, 12 AM $6.18
+0.05%
$-- $6,667
Jul 7, 11 PM $6.18
-0.07%
$-- $6,665
Jul 7, 10 PM $6.19
+0.00%
$-- $6,671
Jul 7, 9 PM $6.19
-0.03%
$-- $6,671
Jul 7, 8 PM $6.19
+0.08%
$-- $6,674
Jul 7, 7 PM $6.19
-0.07%
$-- $6,532
Jul 7, 6 PM $6.19
+0.01%
$-- $6,540
Jul 7, 5 PM $6.19
+0.00%
$-- $6,539
Jul 7, 4 PM $6.19
-0.01%
$-- $6,538
Jul 7, 3 PM $6.19
+0.03%
$-- $6,539
Jul 7, 2 PM $6.19
-0.05%
$-- $6,537
Jul 7, 1 PM $6.19
+0.00%
$-- $6,541
Jul 7, 12 PM $6.19
+0.05%
$-- $6,541