NOT A HOTEL COIN Historical Data

NAC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 6.7
-0.03%
$ -- $ 73,994
Jan 13, 5 PM $ 6.7
+0.07%
$ -- $ 74,013
Jan 13, 4 PM $ 6.7
-0.07%
$ -- $ 73,961
Jan 13, 3 PM $ 6.7
+3.37%
$ -- $ 74,015
Jan 13, 2 PM $ 6.49
-4.52%
$ -- $ 70,993
Jan 13, 1 PM $ 6.79
-0.07%
$ -- $ 69,532
Jan 13, 12 PM $ 6.8
+0.46%
$ -- $ 69,554
Jan 13, 11 AM $ 6.77
+0.95%
$ -- $ 56,741
Jan 13, 10 AM $ 6.7
-0.02%
$ -- $ 20,017
Jan 13, 9 AM $ 6.7
+2.46%
$ -- $ 20,021
Jan 13, 8 AM $ 6.54
-0.08%
$ -- $ 19,316
Jan 13, 7 AM $ 6.55
+0.06%
$ -- $ 19,456
Jan 13, 6 AM $ 6.54
-0.08%
$ -- $ 19,444
Jan 13, 5 AM $ 6.55
+0.00%
$ -- $ 19,460
Jan 13, 4 AM $ 6.55
-1.91%
$ -- $ 19,565
Jan 13, 3 AM $ 6.68
+0.06%
$ -- $ 2,685
Jan 13, 2 AM $ 6.67
-0.09%
$ -- $ 1,750
Jan 13, 1 AM $ 6.68
-0.20%
$ -- $ 1,845
Jan 13, 12 AM $ 6.69
+1.16%
$ -- $ 1,941
Jan 12, 11 PM $ 6.62
+0.08%
$ -- $ 1,786
Jan 12, 10 PM $ 6.61
-1.20%
$ -- $ 1,798
Jan 12, 9 PM $ 6.69
+0.03%
$ -- $ 1,780
Jan 12, 8 PM $ 6.69
-0.05%
$ -- $ 1,779
Jan 12, 7 PM $ 6.69
-0.02%
$ -- $ 1,205
Jan 12, 6 PM $ 6.69
-0.02%
$ -- $ 1,205
Jan 12, 5 PM $ 6.69
-0.01%
$ -- $ 1,205
Jan 12, 4 PM $ 6.69
-0.10%
$ -- $ 1,205
Jan 12, 3 PM $ 6.7
+0.05%
$ -- $ 1,206
Jan 12, 2 PM $ 6.7
-0.20%
$ -- $ 1,018
Jan 12, 1 PM $ 6.71
+0.03%
$ -- $ 1,557
Jan 12, 12 PM $ 6.71
+1.35%
$ -- $ 1,557
Jan 12, 11 AM $ 6.62
+0.04%
$ -- $ 5,368
Jan 12, 10 AM $ 6.62
-0.04%
$ -- $ 5,365
Jan 12, 9 AM $ 6.62
-0.08%
$ -- $ 5,381
Jan 12, 8 AM $ 6.62
-1.15%
$ -- $ 5,462
Jan 12, 7 AM $ 6.7
+0.11%
$ -- $ 5,398
Jan 12, 6 AM $ 6.69
+0.02%
$ -- $ 5,392
Jan 12, 5 AM $ 6.69
+0.09%
$ -- $ 5,391
Jan 12, 4 AM $ 6.69
-0.07%
$ -- $ 5,279
Jan 12, 3 AM $ 6.69
-0.11%
$ -- $ 5,203
Jan 12, 2 AM $ 6.7
+1.61%
$ -- $ 5,896
Jan 12, 1 AM $ 6.59
-0.07%
$ -- $ 6,277
Jan 12, 12 AM $ 6.6
+0.34%
$ -- $ 6,474
Jan 11, 11 PM $ 6.58
+0.33%
$ -- $ 6,452
Jan 11, 10 PM $ 6.55
+0.02%
$ -- $ 6,445
Jan 11, 9 PM $ 6.55
-0.02%
$ -- $ 6,444
Jan 11, 8 PM $ 6.55
+0.00%
$ -- $ 6,590
Jan 11, 7 PM $ 6.55
-0.34%
$ -- $ 7,913
Jan 11, 6 PM $ 6.58
-0.46%
$ -- $ 7,941
Jan 11, 5 PM $ 6.61
+0.00%
$ -- $ 7,978