NOT A HOTEL COIN Historical Data

NAC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 6.61
+0.00%
$ -- $ 7,978
Jan 11, 4 PM $ 6.61
+0.70%
$ -- $ 8,019
Jan 11, 3 PM $ 6.56
+0.00%
$ -- $ 7,963
Jan 11, 2 PM $ 6.56
+0.00%
$ -- $ 9,013
Jan 11, 1 PM $ 6.56
+0.00%
$ -- $ 8,475
Jan 11, 12 PM $ 6.56
-0.38%
$ -- $ 8,475
Jan 11, 11 AM $ 6.59
+0.00%
$ -- $ 4,766
Jan 11, 10 AM $ 6.59
+0.00%
$ -- $ 7,750
Jan 11, 9 AM $ 6.59
+0.24%
$ -- $ 7,763
Jan 11, 8 AM $ 6.57
+0.00%
$ -- $ 7,773
Jan 11, 7 AM $ 6.57
+0.00%
$ -- $ 9,823
Jan 11, 6 AM $ 6.57
+0.00%
$ -- $ 9,889
Jan 11, 5 AM $ 6.57
+0.00%
$ -- $ 16,147
Jan 11, 4 AM $ 6.57
+0.00%
$ -- $ 16,410
Jan 11, 3 AM $ 6.57
+0.00%
$ -- $ 18,381
Jan 11, 2 AM $ 6.57
-2.03%
$ -- $ 17,303
Jan 11, 1 AM $ 6.7
+0.32%
$ -- $ 17,072
Jan 11, 12 AM $ 6.68
+0.00%
$ -- $ 16,676
Jan 10, 11 PM $ 6.68
-0.38%
$ -- $ 16,676
Jan 10, 10 PM $ 6.71
+0.00%
$ -- $ 16,805
Jan 10, 9 PM $ 6.58
+0.00%
$ -- $ 16,979
Jan 10, 8 PM $ 6.58
-2.06%
$ -- $ 16,501
Jan 10, 7 PM $ 6.71
+0.00%
$ -- $ 15,491
Jan 10, 6 PM $ 6.71
+0.00%
$ -- $ 15,491
Jan 10, 5 PM $ 6.71
+2.12%
$ -- $ 15,491
Jan 10, 4 PM $ 6.57
+0.00%
$ -- $ 15,156
Jan 10, 3 PM $ 6.57
+0.22%
$ -- $ 16,470
Jan 10, 2 PM $ 6.56
+0.00%
$ -- $ 20,633
Jan 10, 1 PM $ 6.56
+0.00%
$ -- $ 20,633
Jan 10, 12 PM $ 6.56
-2.29%
$ -- $ 21,171
Jan 10, 11 AM $ 6.71
+0.01%
$ -- $ 29,029
Jan 10, 10 AM $ 6.71
+2.39%
$ -- $ 41,348
Jan 10, 9 AM $ 6.56
-2.34%
$ -- $ 40,671
Jan 10, 8 AM $ 6.71
+2.42%
$ -- $ 41,540
Jan 10, 7 AM $ 6.56
-2.36%
$ -- $ 38,515
Jan 10, 6 AM $ 6.71
+0.47%
$ -- $ 41,929
Jan 10, 5 AM $ 6.68
+0.00%
$ -- $ 74,765
Jan 10, 4 AM $ 6.68
+2.43%
$ -- $ 74,498
Jan 10, 3 AM $ 6.52
-2.18%
$ -- $ 71,037
Jan 10, 2 AM $ 6.67
+0.00%
$ -- $ 72,744
Jan 9, 11 PM $ 6.67
+2.23%
$ -- $ 72,744
Jan 9, 10 PM $ 6.52
+0.02%
$ -- $ 71,846
Jan 9, 9 PM $ 6.52
-0.01%
$ -- $ 71,796
Jan 9, 8 PM $ 6.52
+0.00%
$ -- $ 71,802
Jan 9, 7 PM $ 6.52
-0.01%
$ -- $ 71,803
Jan 9, 6 PM $ 6.52
+0.10%
$ -- $ 71,813
Jan 9, 5 PM $ 6.52
+0.04%
$ -- $ 71,739
Jan 9, 4 PM $ 6.52
-2.45%
$ -- $ 71,687
Jan 9, 3 PM $ 6.68
+0.13%
$ -- $ 72,155
Jan 9, 2 PM $ 6.67
-0.36%
$ -- $ 66,726