Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 AM $6.23
+0.00%
$-- $24,227
Jul 5, 9 AM $6.23
+0.00%
$-- $24,227
Jul 5, 8 AM $6.23
+0.00%
$-- $22,733
Jul 5, 7 AM $6.23
+0.00%
$-- $22,733
Jul 5, 6 AM $6.23
+0.00%
$-- $22,483
Jul 5, 5 AM $6.23
+0.04%
$-- $21,749
Jul 5, 4 AM $6.23
+0.00%
$-- $18,178
Jul 5, 3 AM $6.23
+0.16%
$-- $18,304
Jul 5, 2 AM $6.22
-0.20%
$-- $18,686
Jul 5, 1 AM $6.23
+0.05%
$-- $17,728
Jul 5, 12 AM $6.23
+0.00%
$-- $3,177
Jul 4, 11 PM $6.23
+0.00%
$-- $3,177
Jul 4, 10 PM $6.22
+0.00%
$-- $3,177
Jul 4, 9 PM $6.22
+0.00%
$-- $3,177
Jul 4, 8 PM $6.22
+0.00%
$-- $3,177
Jul 4, 7 PM $6.22
+0.00%
$-- $3,177
Jul 4, 6 PM $6.22
+0.00%
$-- $3,177
Jul 4, 5 PM $6.22
+0.00%
$-- $3,177
Jul 4, 4 PM $6.22
+0.00%
$-- $3,177
Jul 4, 3 PM $6.22
+0.00%
$-- $3,177
Jul 4, 2 PM $6.22
+0.00%
$-- $3,177
Jul 4, 1 PM $6.22
+0.00%
$-- $3,177
Jul 4, 12 PM $6.22
+0.00%
$-- $3,177
Jul 4, 11 AM $6.22
+0.00%
$-- $3,202
Jul 4, 10 AM $6.22
+0.00%
$-- $3,202
Jul 4, 9 AM $6.22
+0.00%
$-- $3,202
Jul 4, 8 AM $6.22
+0.01%
$-- $3,078
Jul 4, 7 AM $6.22
+0.00%
$-- $3,077
Jul 4, 6 AM $6.22
+0.00%
$-- $3,077
Jul 4, 5 AM $6.22
+0.00%
$-- $3,077
Jul 4, 4 AM $6.22
-0.03%
$-- $3,077
Jul 4, 3 AM $6.23
+0.00%
$-- $3,110
Jul 4, 2 AM $6.23
+0.03%
$-- $308
Jul 3, 11 PM $6.22
+0.00%
$-- $346
Jul 3, 10 PM $6.22
+0.00%
$-- $351
Jul 3, 9 PM $6.22
+0.00%
$-- $351
Jul 3, 8 PM $6.22
-0.02%
$-- $351
Jul 3, 7 PM $6.23
-0.01%
$-- $774
Jul 3, 6 PM $6.23
-0.02%
$-- $775
Jul 3, 5 PM $6.23
+0.04%
$-- $775
Jul 3, 4 PM $6.22
-0.05%
$-- $774
Jul 3, 3 PM $6.23
-0.05%
$-- $775
Jul 3, 2 PM $6.23
+0.01%
$-- $775
Jul 3, 1 PM $6.23
-0.08%
$-- $1,398
Jul 3, 12 PM $6.23
+0.01%
$-- $1,399
Jul 3, 11 AM $6.23
-0.02%
$-- $1,374
Jul 3, 10 AM $6.23
-0.03%
$-- $1,374
Jul 3, 9 AM $6.24
-0.02%
$-- $3,869
Jul 3, 8 AM $6.24
+0.00%
$-- $3,871
Jul 3, 7 AM $6.24
-0.12%
$-- $10,152