NOT A HOTEL COIN Historical Data

NAC Page 52
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 6.39
-0.01%
$ -- $ 4,024
Mar 17, 5 PM $ 6.39
+0.00%
$ -- $ 4,024
Mar 17, 4 PM $ 6.39
+0.06%
$ -- $ 4,025
Mar 17, 3 PM $ 6.39
-0.07%
$ -- $ 4,022
Mar 17, 2 PM $ 6.39
-0.04%
$ -- $ 4,025
Mar 17, 1 PM $ 6.39
+0.07%
$ -- $ 4,027
Mar 17, 12 PM $ 6.39
+0.00%
$ -- $ 4,126
Mar 17, 11 AM $ 6.39
+0.05%
$ -- $ 4,445
Mar 17, 10 AM $ 6.39
+0.05%
$ -- $ 4,443
Mar 17, 9 AM $ 6.38
-0.03%
$ -- $ 4,441
Mar 17, 8 AM $ 6.38
+0.07%
$ -- $ 4,443
Mar 17, 7 AM $ 6.38
+0.10%
$ -- $ 4,440
Mar 17, 6 AM $ 6.37
-0.01%
$ -- $ 4,441
Mar 17, 5 AM $ 6.37
-0.06%
$ -- $ 4,442
Mar 17, 4 AM $ 6.38
-1.32%
$ -- $ 4,444
Mar 17, 3 AM $ 6.46
+0.02%
$ -- $ 2,048
Mar 17, 2 AM $ 6.46
+0.06%
$ -- $ 2,047
Mar 17, 1 AM $ 6.46
-0.13%
$ -- $ 2,757
Mar 17, 12 AM $ 6.38
-0.04%
$ -- $ 2,760
Mar 16, 11 PM $ 6.38
-0.02%
$ -- $ 2,660
Mar 16, 10 PM $ 6.38
-0.02%
$ -- $ 2,661
Mar 16, 9 PM $ 6.38
-1.36%
$ -- $ 3,300
Mar 16, 8 PM $ 6.47
-0.03%
$ -- $ 2,311
Mar 16, 7 PM $ 6.47
-0.09%
$ -- $ 2,053
Mar 16, 6 PM $ 6.48
+0.21%
$ -- $ 2,054
Mar 16, 5 PM $ 6.47
-0.01%
$ -- $ 2,050
Mar 16, 4 PM $ 6.47
-0.04%
$ -- $ 2,050
Mar 16, 3 PM $ 6.47
-0.03%
$ -- $ 2,051
Mar 16, 2 PM $ 6.47
-0.07%
$ -- $ 2,065
Mar 16, 1 PM $ 6.48
-0.01%
$ -- $ 2,066
Mar 16, 12 PM $ 6.48
+1.47%
$ -- $ 1,963
Mar 16, 11 AM $ 6.38
+0.09%
$ -- $ 1,615
Mar 16, 10 AM $ 6.38
+0.07%
$ -- $ 1,614
Mar 16, 9 AM $ 6.37
-0.01%
$ -- $ 1,613
Mar 16, 8 AM $ 6.37
+0.02%
$ -- $ 1,613
Mar 16, 7 AM $ 6.37
+0.00%
$ -- $ 1,613
Mar 16, 6 AM $ 6.37
+0.00%
$ -- $ 1,734
Mar 16, 5 AM $ 6.37
+0.13%
$ -- $ 1,734
Mar 16, 4 AM $ 6.37
-1.45%
$ -- $ 1,731
Mar 16, 3 AM $ 6.46
+0.04%
$ -- $ 1,628
Mar 16, 2 AM $ 6.46
+0.04%
$ -- $ 4,894
Mar 16, 1 AM $ 6.45
-0.07%
$ -- $ 4,200
Mar 16, 12 AM $ 6.46
+1.46%
$ -- $ 4,203
Mar 15, 11 PM $ 6.36
+0.08%
$ -- $ 4,015
Mar 15, 10 PM $ 6.36
-0.08%
$ -- $ 4,330
Mar 15, 9 PM $ 6.37
+0.05%
$ -- $ 3,933
Mar 15, 8 PM $ 6.36
+0.01%
$ -- $ 3,930
Mar 15, 7 PM $ 6.36
-0.05%
$ -- $ 3,930
Mar 15, 6 PM $ 6.36
+0.12%
$ -- $ 3,932
Mar 15, 5 PM $ 6.36
+0.00%
$ -- $ 3,927