NOT A HOTEL COIN Historical Data

NAC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 6.36
+0.00%
$ -- $ 3,927
Mar 15, 4 PM $ 6.36
+0.00%
$ -- $ 3,927
Mar 15, 3 PM $ 6.36
-2.35%
$ -- $ 3,927
Mar 15, 2 PM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 1 PM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 12 PM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 11 AM $ 6.51
+0.00%
$ -- $ 4,009
Mar 15, 10 AM $ 6.51
+0.00%
$ -- $ 5,050
Mar 15, 9 AM $ 6.51
+0.00%
$ -- $ 5,050
Mar 15, 8 AM $ 6.51
+0.00%
$ -- $ 6,135
Mar 15, 7 AM $ 6.51
+0.00%
$ -- $ 6,135
Mar 15, 6 AM $ 6.51
+0.00%
$ -- $ 6,460
Mar 15, 5 AM $ 6.51
+0.00%
$ -- $ 6,485
Mar 15, 4 AM $ 6.51
+0.00%
$ -- $ 6,498
Mar 15, 3 AM $ 6.51
+2.50%
$ -- $ 6,498
Mar 15, 2 AM $ 6.35
-0.04%
$ -- $ 3,126
Mar 15, 1 AM $ 6.35
+0.00%
$ -- $ 3,173
Mar 15, 12 AM $ 6.35
+0.00%
$ -- $ 3,173
Mar 14, 11 PM $ 6.35
-0.98%
$ -- $ 3,173
Mar 14, 10 PM $ 6.42
+0.99%
$ -- $ 2,884
Mar 14, 9 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 8 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 7 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 6 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 5 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 4 PM $ 6.35
+0.00%
$ -- $ 2,678
Mar 14, 3 PM $ 6.35
+0.00%
$ -- $ 2,792
Mar 14, 2 PM $ 6.35
+0.00%
$ -- $ 2,855
Mar 14, 1 PM $ 6.35
+0.00%
$ -- $ 2,919
Mar 14, 12 PM $ 6.35
+0.00%
$ -- $ 2,919
Mar 14, 11 AM $ 6.35
-0.10%
$ -- $ 2,919
Mar 14, 10 AM $ 6.36
+0.00%
$ -- $ 2,413
Mar 14, 9 AM $ 6.36
-0.45%
$ -- $ 2,413
Mar 14, 8 AM $ 6.39
+0.00%
$ -- $ 1,360
Mar 14, 7 AM $ 6.39
-0.73%
$ -- $ 1,360
Mar 14, 6 AM $ 6.44
-0.08%
$ -- $ 1,049
Mar 14, 5 AM $ 6.44
+0.09%
$ -- $ 5,792
Mar 14, 4 AM $ 6.44
+0.00%
$ -- $ 5,774
Mar 14, 3 AM $ 6.44
+0.00%
$ -- $ 5,774
Mar 14, 2 AM $ 6.44
+0.00%
$ -- $ 5,774
Mar 13, 11 PM $ 6.44
+0.00%
$ -- $ 8,283
Mar 13, 10 PM $ 6.44
+0.28%
$ -- $ 8,283
Mar 13, 9 PM $ 6.42
+0.00%
$ -- $ 8,203
Mar 13, 8 PM $ 6.42
-0.04%
$ -- $ 8,202
Mar 13, 7 PM $ 6.42
-0.03%
$ -- $ 8,206
Mar 13, 6 PM $ 6.42
-0.03%
$ -- $ 8,208
Mar 13, 5 PM $ 6.42
+0.01%
$ -- $ 8,210
Mar 13, 4 PM $ 6.42
-0.06%
$ -- $ 8,210
Mar 13, 3 PM $ 6.43
-1.45%
$ -- $ 8,099
Mar 13, 2 PM $ 6.52
+1.70%
$ -- $ 8,245