NOT A HOTEL COIN Historical Data

NAC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 6.49
-0.02%
$ -- $ 14,101
Jan 7, 5 PM $ 6.5
+0.02%
$ -- $ 14,104
Jan 7, 4 PM $ 6.49
+1.43%
$ -- $ 14,102
Jan 7, 3 PM $ 6.4
-0.08%
$ -- $ 38,248
Jan 7, 2 PM $ 6.41
-0.05%
$ -- $ 38,278
Jan 7, 1 PM $ 6.41
+0.09%
$ -- $ 38,311
Jan 7, 12 PM $ 6.41
+0.02%
$ -- $ 42,039
Jan 7, 11 AM $ 6.4
-1.55%
$ -- $ 44,897
Jan 7, 10 AM $ 6.51
+0.01%
$ -- $ 63,194
Jan 7, 9 AM $ 6.5
+0.05%
$ -- $ 65,923
Jan 7, 8 AM $ 6.5
+1.59%
$ -- $ 65,756
Jan 7, 7 AM $ 6.4
-0.05%
$ -- $ 71,515
Jan 7, 6 AM $ 6.4
+0.05%
$ -- $ 71,549
Jan 7, 5 AM $ 6.4
-1.76%
$ -- $ 77,010
Jan 7, 4 AM $ 6.51
-0.01%
$ -- $ 65,191
Jan 7, 3 AM $ 6.51
-0.16%
$ -- $ 65,325
Jan 7, 2 AM $ 6.53
+0.01%
$ -- $ 67,025
Jan 7, 1 AM $ 6.52
-0.09%
$ -- $ 67,023
Jan 7, 12 AM $ 6.53
+0.05%
$ -- $ 84,717
Jan 6, 11 PM $ 6.53
+1.95%
$ -- $ 84,776
Jan 6, 10 PM $ 6.4
+0.00%
$ -- $ 88,886
Jan 6, 9 PM $ 6.4
-0.04%
$ -- $ 95,290
Jan 6, 8 PM $ 6.41
+0.06%
$ -- $ 95,357
Jan 6, 7 PM $ 6.4
+0.04%
$ -- $ 96,720
Jan 6, 6 PM $ 6.4
+0.00%
$ -- $ 96,685
Jan 6, 5 PM $ 6.4
-0.02%
$ -- $ 96,690
Jan 6, 4 PM $ 6.4
-2.67%
$ -- $ 96,705
Jan 6, 3 PM $ 6.58
-0.10%
$ -- $ 74,227
Jan 6, 2 PM $ 6.58
-0.03%
$ -- $ 80,984
Jan 6, 1 PM $ 6.58
+2.71%
$ -- $ 87,692
Jan 6, 12 PM $ 6.41
+0.00%
$ -- $ 81,566
Jan 6, 11 AM $ 6.41
-3.01%
$ -- $ 78,747
Jan 6, 10 AM $ 6.58
-0.03%
$ -- $ 63,186
Jan 6, 9 AM $ 6.59
-0.02%
$ -- $ 60,177
Jan 6, 8 AM $ 6.61
-0.06%
$ -- $ 60,188
Jan 6, 7 AM $ 6.61
+0.08%
$ -- $ 53,340
Jan 6, 6 AM $ 6.49
-1.49%
$ -- $ 53,309
Jan 6, 5 AM $ 6.59
+0.03%
$ -- $ 50,147
Jan 6, 4 AM $ 6.59
-0.04%
$ -- $ 54,387
Jan 6, 3 AM $ 6.59
+0.29%
$ -- $ 54,489
Jan 6, 2 AM $ 6.57
+0.32%
$ -- $ 62,133
Jan 6, 1 AM $ 6.55
+1.03%
$ -- $ 63,425
Jan 6, 12 AM $ 6.48
-0.08%
$ -- $ 46,295
Jan 5, 11 PM $ 6.49
+0.97%
$ -- $ 48,540
Jan 5, 10 PM $ 6.42
-1.08%
$ -- $ 42,262
Jan 5, 9 PM $ 6.5
+0.89%
$ -- $ 36,230
Jan 5, 8 PM $ 6.44
-1.04%
$ -- $ 35,884
Jan 5, 7 PM $ 6.51
+0.02%
$ -- $ 34,777
Jan 5, 6 PM $ 6.5
+0.06%
$ -- $ 34,770
Jan 5, 5 PM $ 6.5
+0.03%
$ -- $ 34,747