Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $6.17
-0.43%
$-- $41,089
Jul 1, 5 AM $6.2
+0.44%
$-- $39,034
Jul 1, 4 AM $6.17
+0.09%
$-- $32,077
Jul 1, 3 AM $6.16
-0.07%
$-- $17,136
Jul 1, 2 AM $6.17
-0.06%
$-- $9,217
Jul 1, 1 AM $6.17
+0.07%
$-- $9,099
Jul 1, 12 AM $6.17
-0.08%
$-- $8,970
Jun 30, 11 PM $6.17
+0.16%
$-- $8,977
Jun 30, 10 PM $6.16
-0.03%
$-- $8,963
Jun 30, 9 PM $6.16
+0.01%
$-- $17,841
Jun 30, 8 PM $6.16
+0.02%
$-- $11,553
Jun 30, 7 PM $6.16
+0.00%
$-- $11,551
Jun 30, 6 PM $6.16
+0.00%
$-- $11,552
Jun 30, 5 PM $6.16
+0.01%
$-- $11,552
Jun 30, 4 PM $6.16
+0.01%
$-- $11,551
Jun 30, 3 PM $6.16
-0.02%
$-- $23,873
Jun 30, 2 PM $6.16
-0.01%
$-- $24,321
Jun 30, 1 PM $6.16
-0.04%
$-- $24,323
Jun 30, 12 PM $6.17
+0.13%
$-- $24,334
Jun 30, 11 AM $6.16
-0.03%
$-- $24,283
Jun 30, 10 AM $6.16
-0.03%
$-- $28,571
Jun 30, 9 AM $6.16
+0.06%
$-- $28,580
Jun 30, 8 AM $6.16
-0.11%
$-- $28,564
Jun 30, 7 AM $6.17
+0.05%
$-- $28,596
Jun 30, 6 AM $6.16
-0.04%
$-- $28,582
Jun 30, 5 AM $6.16
-0.06%
$-- $28,592
Jun 30, 4 AM $6.19
+0.00%
$-- $28,608
Jun 30, 3 AM $6.19
+0.00%
$-- $27,712
Jun 30, 2 AM $6.19
+0.04%
$-- $34,026
Jun 30, 1 AM $6.19
-0.16%
$-- $34,013
Jun 30, 12 AM $6.2
+0.00%
$-- $34,068
Jun 29, 11 PM $6.2
+0.26%
$-- $35,238
Jun 29, 10 PM $6.18
+0.00%
$-- $33,913
Jun 29, 9 PM $6.18
+0.00%
$-- $25,698
Jun 29, 8 PM $6.18
+0.00%
$-- $25,698
Jun 29, 7 PM $6.18
+0.01%
$-- $25,698
Jun 29, 6 PM $6.18
+0.00%
$-- $25,696
Jun 29, 5 PM $6.18
-0.01%
$-- $25,696
Jun 29, 4 PM $6.18
-0.12%
$-- $26,069
Jun 29, 3 PM $6.19
-0.15%
$-- $14,465
Jun 29, 2 PM $6.2
+0.03%
$-- $13,991
Jun 29, 1 PM $6.2
-0.03%
$-- $13,987
Jun 29, 12 PM $6.2
-0.04%
$-- $13,991
Jun 29, 11 AM $6.2
+0.28%
$-- $13,996
Jun 29, 10 AM $6.18
+0.00%
$-- $9,783
Jun 29, 9 AM $6.18
-0.02%
$-- $9,783
Jun 29, 8 AM $6.18
-0.03%
$-- $9,914
Jun 29, 7 AM $6.19
+0.01%
$-- $9,917
Jun 29, 6 AM $6.19
-0.02%
$-- $10,040
Jun 29, 5 AM $6.19
+0.01%
$-- $10,042