NOT A HOTEL COIN Historical Data

NAC Page 54
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 6.52
+1.70%
$ -- $ 8,245
Mar 13, 1 PM $ 6.41
+0.15%
$ -- $ 8,427
Mar 13, 12 PM $ 6.4
+0.05%
$ -- $ 8,419
Mar 13, 11 AM $ 6.4
+0.04%
$ -- $ 8,414
Mar 13, 10 AM $ 6.4
-0.04%
$ -- $ 7,937
Mar 13, 9 AM $ 6.4
+0.02%
$ -- $ 7,941
Mar 13, 8 AM $ 6.4
-0.02%
$ -- $ 7,939
Mar 13, 7 AM $ 6.4
-1.94%
$ -- $ 9,348
Mar 13, 6 AM $ 6.53
+0.33%
$ -- $ 9,458
Mar 13, 5 AM $ 6.5
+0.06%
$ -- $ 4,613
Mar 13, 4 AM $ 6.5
-0.09%
$ -- $ 4,649
Mar 13, 3 AM $ 6.51
-0.01%
$ -- $ 24,318
Mar 13, 2 AM $ 6.51
-0.09%
$ -- $ 24,346
Mar 13, 1 AM $ 6.51
+0.54%
$ -- $ 24,367
Mar 13, 12 AM $ 6.48
+2.14%
$ -- $ 22,940
Mar 12, 11 PM $ 6.34
+0.01%
$ -- $ 21,191
Mar 12, 10 PM $ 6.34
+0.07%
$ -- $ 21,189
Mar 12, 9 PM $ 6.34
-0.04%
$ -- $ 21,175
Mar 12, 8 PM $ 6.34
+0.00%
$ -- $ 21,183
Mar 12, 7 PM $ 6.34
+0.04%
$ -- $ 21,259
Mar 12, 6 PM $ 6.34
-0.07%
$ -- $ 21,250
Mar 12, 5 PM $ 6.34
-0.03%
$ -- $ 21,265
Mar 12, 4 PM $ 6.34
-0.05%
$ -- $ 21,273
Mar 12, 3 PM $ 6.35
-1.89%
$ -- $ 21,284
Mar 12, 2 PM $ 6.47
+1.82%
$ -- $ 21,603
Mar 12, 1 PM $ 6.35
-1.95%
$ -- $ 20,836
Mar 12, 12 PM $ 6.48
-0.20%
$ -- $ 21,248
Mar 12, 11 AM $ 6.49
+2.95%
$ -- $ 21,291
Mar 12, 10 AM $ 6.31
+0.01%
$ -- $ 20,642
Mar 12, 9 AM $ 6.31
+0.09%
$ -- $ 21,045
Mar 12, 8 AM $ 6.3
-0.01%
$ -- $ 21,025
Mar 12, 7 AM $ 6.3
+0.08%
$ -- $ 19,641
Mar 12, 6 AM $ 6.3
+0.05%
$ -- $ 21,461
Mar 12, 5 AM $ 6.29
-3.14%
$ -- $ 21,449
Mar 12, 4 AM $ 6.5
+3.28%
$ -- $ 22,106
Mar 12, 3 AM $ 6.29
-0.04%
$ -- $ 2,520
Mar 12, 2 AM $ 6.29
-0.17%
$ -- $ 2,497
Mar 12, 1 AM $ 6.3
+0.14%
$ -- $ 2,552
Mar 12, 12 AM $ 6.29
+0.03%
$ -- $ 2,548
Mar 11, 11 PM $ 6.29
-0.06%
$ -- $ 3,680
Mar 11, 10 PM $ 6.3
-0.04%
$ -- $ 3,682
Mar 11, 9 PM $ 6.3
+0.02%
$ -- $ 3,684
Mar 11, 8 PM $ 6.3
-1.23%
$ -- $ 3,730
Mar 11, 7 PM $ 6.38
-0.03%
$ -- $ 3,700
Mar 11, 6 PM $ 6.38
+0.00%
$ -- $ 3,707
Mar 11, 5 PM $ 6.38
-0.04%
$ -- $ 3,707
Mar 11, 4 PM $ 6.38
-0.02%
$ -- $ 3,836
Mar 11, 3 PM $ 6.38
-0.12%
$ -- $ 3,837
Mar 11, 2 PM $ 6.39
-0.03%
$ -- $ 3,841
Mar 11, 1 PM $ 6.39
+0.05%
$ -- $ 3,856