Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $6.19
+0.01%
$-- $10,042
Jun 29, 4 AM $6.19
-0.02%
$-- $10,041
Jun 29, 3 AM $6.19
+0.00%
$-- $10,896
Jun 29, 2 AM $6.19
-0.02%
$-- $4,619
Jun 29, 1 AM $6.19
+0.02%
$-- $4,620
Jun 29, 12 AM $6.19
+0.01%
$-- $4,620
Jun 28, 11 PM $6.19
+0.00%
$-- $3,451
Jun 28, 10 PM $6.19
+0.05%
$-- $3,462
Jun 28, 9 PM $6.18
+0.02%
$-- $2,773
Jun 28, 8 PM $6.18
-0.05%
$-- $2,772
Jun 28, 7 PM $6.19
+0.05%
$-- $2,774
Jun 28, 6 PM $6.18
+0.00%
$-- $2,772
Jun 28, 5 PM $6.18
+0.00%
$-- $2,772
Jun 28, 4 PM $6.2
+0.00%
$-- $2,401
Jun 28, 3 PM $6.2
+0.00%
$-- $1,665
Jun 28, 2 PM $6.2
+0.00%
$-- $1,665
Jun 28, 1 PM $6.2
+0.00%
$-- $1,665
Jun 28, 12 PM $6.2
+0.00%
$-- $1,665
Jun 28, 11 AM $6.2
+0.34%
$-- $1,665
Jun 28, 10 AM $6.18
+0.00%
$-- $2,154
Jun 28, 9 AM $6.18
-0.29%
$-- $2,154
Jun 28, 8 AM $6.2
+0.00%
$-- $2,031
Jun 28, 7 AM $6.2
+0.00%
$-- $2,056
Jun 28, 6 AM $6.2
+0.00%
$-- $1,932
Jun 28, 5 AM $6.2
+0.00%
$-- $1,932
Jun 28, 4 AM $6.2
+0.00%
$-- $2,007
Jun 28, 3 AM $6.2
-0.10%
$-- $766
Jun 28, 2 AM $6.21
+0.00%
$-- $732
Jun 28, 1 AM $6.21
+0.00%
$-- $732
Jun 28, 12 AM $6.21
+0.00%
$-- $732
Jun 27, 11 PM $6.21
+0.00%
$-- $732
Jun 27, 10 PM $6.21
+0.00%
$-- $757
Jun 27, 9 PM $6.21
+0.00%
$-- $1,068
Jun 27, 8 PM $6.21
+0.00%
$-- $1,080
Jun 27, 7 PM $6.21
+0.00%
$-- $1,080
Jun 27, 6 PM $6.21
+0.00%
$-- $1,080
Jun 27, 5 PM $6.21
+0.00%
$-- $1,080
Jun 27, 4 PM $6.21
+0.00%
$-- $1,080
Jun 27, 3 PM $6.21
+0.00%
$-- $1,080
Jun 27, 2 PM $6.21
+0.00%
$-- $1,080
Jun 27, 1 PM $6.21
+0.00%
$-- $1,080
Jun 27, 12 PM $6.21
+0.00%
$-- $1,080
Jun 27, 11 AM $6.21
+0.39%
$-- $1,080
Jun 27, 10 AM $6.18
+0.00%
$-- $458
Jun 27, 9 AM $6.18
+0.00%
$-- $458
Jun 27, 8 AM $6.18
+0.00%
$-- $458
Jun 27, 7 AM $6.18
+0.00%
$-- $433
Jun 27, 6 AM $6.18
+0.00%
$-- $556
Jun 27, 5 AM $6.18
-0.39%
$-- $556
Jun 27, 4 AM $6.21
+0.00%
$-- $484