NOT A HOTEL COIN Historical Data

NAC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 6.5
+0.03%
$ -- $ 34,747
Jan 5, 4 PM $ 6.5
+0.10%
$ -- $ 34,740
Jan 5, 3 PM $ 6.49
+1.16%
$ -- $ 34,965
Jan 5, 2 PM $ 6.42
+0.01%
$ -- $ 28,064
Jan 5, 1 PM $ 6.42
-1.08%
$ -- $ 21,536
Jan 5, 12 PM $ 6.49
-0.02%
$ -- $ 21,725
Jan 5, 11 AM $ 6.49
+0.07%
$ -- $ 21,679
Jan 5, 10 AM $ 6.48
+0.17%
$ -- $ 21,664
Jan 5, 9 AM $ 6.47
-0.09%
$ -- $ 21,640
Jan 5, 8 AM $ 6.48
+0.15%
$ -- $ 21,659
Jan 5, 7 AM $ 6.47
+0.98%
$ -- $ 21,705
Jan 5, 6 AM $ 6.41
+0.06%
$ -- $ 21,482
Jan 5, 5 AM $ 6.4
+0.06%
$ -- $ 18,652
Jan 5, 4 AM $ 6.4
-0.05%
$ -- $ 14,609
Jan 5, 3 AM $ 6.4
-0.65%
$ -- $ 20,232
Jan 5, 2 AM $ 6.44
-0.02%
$ -- $ 11,208
Jan 5, 1 AM $ 6.44
+0.78%
$ -- $ 9,806
Jan 5, 12 AM $ 6.39
-0.82%
$ -- $ 9,162
Jan 4, 11 PM $ 6.45
-0.13%
$ -- $ 24,005
Jan 4, 10 PM $ 6.46
-0.01%
$ -- $ 24,036
Jan 4, 9 PM $ 6.46
+0.03%
$ -- $ 24,039
Jan 4, 8 PM $ 6.45
+0.01%
$ -- $ 24,031
Jan 4, 7 PM $ 6.45
+0.00%
$ -- $ 24,029
Jan 4, 6 PM $ 6.45
+0.00%
$ -- $ 24,030
Jan 4, 5 PM $ 6.45
+0.68%
$ -- $ 24,031
Jan 4, 4 PM $ 6.41
-0.67%
$ -- $ 23,865
Jan 4, 3 PM $ 6.45
-0.11%
$ -- $ 23,769
Jan 4, 2 PM $ 6.46
+0.00%
$ -- $ 23,781
Jan 4, 1 PM $ 6.46
+0.00%
$ -- $ 23,781
Jan 4, 12 PM $ 6.46
+0.00%
$ -- $ 23,783
Jan 4, 11 AM $ 6.46
+0.00%
$ -- $ 24,623
Jan 4, 10 AM $ 6.46
+0.00%
$ -- $ 24,623
Jan 4, 9 AM $ 6.46
+0.00%
$ -- $ 24,610
Jan 4, 8 AM $ 6.46
+0.80%
$ -- $ 24,661
Jan 4, 7 AM $ 6.41
+0.00%
$ -- $ 24,455
Jan 4, 6 AM $ 6.41
+0.00%
$ -- $ 24,455
Jan 4, 5 AM $ 6.41
+0.00%
$ -- $ 25,928
Jan 4, 4 AM $ 6.41
-0.79%
$ -- $ 25,826
Jan 4, 3 AM $ 6.46
+0.00%
$ -- $ 20,166
Jan 4, 2 AM $ 6.46
+0.00%
$ -- $ 20,098
Jan 4, 1 AM $ 6.46
+0.00%
$ -- $ 20,033
Jan 4, 12 AM $ 6.46
+0.60%
$ -- $ 19,595
Jan 3, 11 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 10 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 9 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 8 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 7 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 6 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 5 PM $ 6.42
+0.00%
$ -- $ 2,455
Jan 3, 4 PM $ 6.42
+0.00%
$ -- $ 2,456