NOT A HOTEL COIN Historical Data

NAC Page 55
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 6.39
-0.03%
$ -- $ 3,841
Mar 11, 1 PM $ 6.39
+0.05%
$ -- $ 3,856
Mar 11, 12 PM $ 6.39
-0.07%
$ -- $ 4,017
Mar 11, 11 AM $ 6.39
-0.12%
$ -- $ 4,020
Mar 11, 10 AM $ 6.4
+0.02%
$ -- $ 4,216
Mar 11, 9 AM $ 6.4
-0.04%
$ -- $ 5,085
Mar 11, 8 AM $ 6.4
-0.09%
$ -- $ 5,145
Mar 11, 7 AM $ 6.41
-0.04%
$ -- $ 5,150
Mar 11, 6 AM $ 6.41
+0.17%
$ -- $ 3,229
Mar 11, 5 AM $ 6.4
+0.05%
$ -- $ 3,352
Mar 11, 4 AM $ 6.4
+1.18%
$ -- $ 4,860
Mar 11, 3 AM $ 6.32
-1.05%
$ -- $ 4,702
Mar 11, 2 AM $ 6.39
+1.12%
$ -- $ 4,751
Mar 11, 1 AM $ 6.32
-0.13%
$ -- $ 4,673
Mar 11, 12 AM $ 6.35
+0.02%
$ -- $ 4,679
Mar 10, 11 PM $ 6.35
+0.04%
$ -- $ 3,552
Mar 10, 10 PM $ 6.35
-0.06%
$ -- $ 4,579
Mar 10, 9 PM $ 6.42
-0.01%
$ -- $ 4,594
Mar 10, 8 PM $ 6.42
+0.01%
$ -- $ 4,598
Mar 10, 7 PM $ 6.33
-0.11%
$ -- $ 4,597
Mar 10, 6 PM $ 6.33
-0.19%
$ -- $ 4,529
Mar 10, 5 PM $ 6.44
-0.01%
$ -- $ 4,538
Mar 10, 4 PM $ 6.44
+0.01%
$ -- $ 4,478
Mar 10, 3 PM $ 6.44
+0.05%
$ -- $ 5,893
Mar 10, 2 PM $ 6.44
+0.01%
$ -- $ 5,890
Mar 10, 1 PM $ 6.44
+0.52%
$ -- $ 6,005
Mar 10, 12 PM $ 6.4
-0.07%
$ -- $ 5,807
Mar 10, 11 AM $ 6.41
+1.42%
$ -- $ 5,812
Mar 10, 10 AM $ 6.32
-1.56%
$ -- $ 5,541
Mar 10, 9 AM $ 6.42
+0.02%
$ -- $ 4,345
Mar 10, 8 AM $ 6.42
-0.16%
$ -- $ 4,286
Mar 10, 7 AM $ 6.43
+0.15%
$ -- $ 4,292
Mar 10, 6 AM $ 6.42
+1.61%
$ -- $ 4,286
Mar 10, 5 AM $ 6.32
+0.09%
$ -- $ 4,091
Mar 10, 4 AM $ 6.31
-1.16%
$ -- $ 2,788
Mar 10, 3 AM $ 6.38
-0.10%
$ -- $ 2,862
Mar 10, 2 AM $ 6.39
+1.25%
$ -- $ 36,848
Mar 10, 1 AM $ 6.31
-0.04%
$ -- $ 36,532
Mar 10, 12 AM $ 6.31
+0.21%
$ -- $ 36,547
Mar 9, 11 PM $ 6.39
-0.04%
$ -- $ 39,357
Mar 9, 10 PM $ 6.39
+1.24%
$ -- $ 40,078
Mar 9, 9 PM $ 6.31
-0.02%
$ -- $ 42,605
Mar 9, 8 PM $ 6.31
+0.07%
$ -- $ 55,554
Mar 9, 7 PM $ 6.31
+0.38%
$ -- $ 60,560
Mar 9, 6 PM $ 6.28
-0.06%
$ -- $ 60,333
Mar 9, 5 PM $ 6.29
-0.20%
$ -- $ 60,371
Mar 9, 4 PM $ 6.3
+0.03%
$ -- $ 60,492
Mar 9, 3 PM $ 6.3
+0.18%
$ -- $ 59,093
Mar 9, 2 PM $ 6.29
-1.61%
$ -- $ 58,990
Mar 9, 1 PM $ 6.39
+0.05%
$ -- $ 59,825