Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $6.21
+0.00%
$-- $1,105
Jun 27, 2 AM $6.21
+0.00%
$-- $1,105
Jun 26, 11 PM $6.21
+0.60%
$-- $1,105
Jun 26, 10 PM $6.17
-0.60%
$-- $1,061
Jun 26, 9 PM $6.21
+0.02%
$-- $757
Jun 26, 8 PM $6.21
-0.02%
$-- $745
Jun 26, 7 PM $6.21
+0.00%
$-- $745
Jun 26, 6 PM $6.21
+0.01%
$-- $745
Jun 26, 5 PM $6.21
-0.01%
$-- $745
Jun 26, 4 PM $6.21
-0.06%
$-- $745
Jun 26, 3 PM $6.21
-0.02%
$-- $745
Jun 26, 2 PM $6.21
+0.04%
$-- $745
Jun 26, 1 PM $6.21
+0.01%
$-- $768
Jun 26, 12 PM $6.21
-0.03%
$-- $768
Jun 26, 11 AM $6.21
-0.01%
$-- $768
Jun 26, 10 AM $6.21
-0.03%
$-- $13,465
Jun 26, 9 AM $6.21
+0.03%
$-- $15,271
Jun 26, 8 AM $6.21
+0.02%
$-- $20,248
Jun 26, 7 AM $6.21
+0.64%
$-- $20,244
Jun 26, 6 AM $6.17
-0.08%
$-- $20,733
Jun 26, 5 AM $6.18
+0.06%
$-- $20,750
Jun 26, 4 AM $6.17
-0.61%
$-- $20,737
Jun 26, 3 AM $6.21
+0.04%
$-- $20,244
Jun 26, 2 AM $6.21
+0.02%
$-- $20,237
Jun 26, 1 AM $6.21
+0.00%
$-- $21,529
Jun 26, 12 AM $6.21
-0.02%
$-- $21,529
Jun 25, 11 PM $6.21
-0.01%
$-- $21,533
Jun 25, 10 PM $6.21
+0.01%
$-- $21,536
Jun 25, 9 PM $6.21
+0.00%
$-- $21,633
Jun 25, 8 PM $6.21
+0.00%
$-- $21,633
Jun 25, 7 PM $6.21
-0.01%
$-- $21,633
Jun 25, 6 PM $6.21
-0.01%
$-- $21,636
Jun 25, 5 PM $6.21
-0.02%
$-- $21,638
Jun 25, 4 PM $6.21
+0.04%
$-- $21,643
Jun 25, 3 PM $6.21
+0.00%
$-- $21,633
Jun 25, 2 PM $6.21
+0.67%
$-- $21,633
Jun 25, 1 PM $6.21
+0.04%
$-- $21,478
Jun 25, 12 PM $6.21
+0.02%
$-- $21,605
Jun 25, 11 AM $6.2
+0.42%
$-- $21,599
Jun 25, 10 AM $6.18
-0.01%
$-- $8,879
Jun 25, 9 AM $6.18
+0.00%
$-- $7,088
Jun 25, 8 AM $6.18
+0.01%
$-- $2,132
Jun 25, 7 AM $6.18
-0.04%
$-- $2,133
Jun 25, 6 AM $6.18
+0.00%
$-- $1,392
Jun 25, 5 AM $6.18
-0.01%
$-- $1,392
Jun 25, 4 AM $6.18
+0.00%
$-- $1,392
Jun 25, 3 AM $6.18
-0.03%
$-- $1,392
Jun 25, 2 AM $6.18
-0.02%
$-- $1,393
Jun 25, 1 AM $6.19
+0.02%
$-- $409
Jun 25, 12 AM $6.18
+0.02%
$-- $409