NOT A HOTEL COIN Historical Data

NAC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 6.39
+0.05%
$ -- $ 59,825
Mar 9, 12 PM $ 6.39
+0.01%
$ -- $ 72,823
Mar 9, 11 AM $ 6.39
-0.02%
$ -- $ 72,815
Mar 9, 10 AM $ 6.39
+0.01%
$ -- $ 73,020
Mar 9, 9 AM $ 6.39
+0.13%
$ -- $ 73,013
Mar 9, 8 AM $ 6.38
-0.10%
$ -- $ 72,952
Mar 9, 7 AM $ 6.39
+0.02%
$ -- $ 73,023
Mar 9, 6 AM $ 6.38
-0.03%
$ -- $ 73,012
Mar 9, 5 AM $ 6.39
-0.43%
$ -- $ 73,032
Mar 9, 4 AM $ 6.41
+2.62%
$ -- $ 73,153
Mar 9, 3 AM $ 6.25
-0.79%
$ -- $ 71,223
Mar 9, 2 AM $ 6.3
-0.07%
$ -- $ 39,635
Mar 9, 1 AM $ 6.3
-0.05%
$ -- $ 39,499
Mar 9, 12 AM $ 6.31
-1.15%
$ -- $ 42,166
Mar 8, 11 PM $ 6.38
+1.07%
$ -- $ 39,735
Mar 8, 10 PM $ 6.31
-0.19%
$ -- $ 38,139
Mar 8, 9 PM $ 6.33
-0.04%
$ -- $ 35,176
Mar 8, 8 PM $ 6.33
-0.07%
$ -- $ 22,217
Mar 8, 7 PM $ 6.33
-0.10%
$ -- $ 17,167
Mar 8, 6 PM $ 6.34
+0.00%
$ -- $ 17,184
Mar 8, 5 PM $ 6.34
+0.00%
$ -- $ 17,185
Mar 8, 4 PM $ 6.34
-2.18%
$ -- $ 17,185
Mar 8, 3 PM $ 6.48
+0.00%
$ -- $ 17,562
Mar 8, 2 PM $ 6.48
+0.00%
$ -- $ 17,562
Mar 8, 1 PM $ 6.48
+0.25%
$ -- $ 17,782
Mar 8, 12 PM $ 6.46
+0.00%
$ -- $ 4,551
Mar 8, 11 AM $ 6.46
+0.00%
$ -- $ 4,553
Mar 8, 10 AM $ 6.46
+0.00%
$ -- $ 4,359
Mar 8, 9 AM $ 6.46
-0.39%
$ -- $ 4,359
Mar 8, 8 AM $ 6.49
+0.00%
$ -- $ 5,387
Mar 8, 7 AM $ 6.49
+0.00%
$ -- $ 5,513
Mar 8, 6 AM $ 6.49
+0.00%
$ -- $ 5,552
Mar 8, 5 AM $ 6.49
+0.00%
$ -- $ 10,964
Mar 8, 4 AM $ 6.49
+0.00%
$ -- $ 10,964
Mar 8, 3 AM $ 6.49
+0.00%
$ -- $ 10,964
Mar 8, 2 AM $ 6.49
+0.00%
$ -- $ 13,473
Mar 8, 1 AM $ 6.49
-0.05%
$ -- $ 14,057
Mar 8, 12 AM $ 6.49
+0.00%
$ -- $ 11,337
Mar 7, 11 PM $ 6.49
-0.01%
$ -- $ 11,337
Mar 7, 10 PM $ 6.49
+0.00%
$ -- $ 11,339
Mar 7, 9 PM $ 6.49
+0.00%
$ -- $ 11,385
Mar 7, 8 PM $ 6.49
+0.00%
$ -- $ 11,385
Mar 7, 7 PM $ 6.49
+0.00%
$ -- $ 11,385
Mar 7, 6 PM $ 6.49
+0.00%
$ -- $ 11,385
Mar 7, 5 PM $ 6.49
+0.00%
$ -- $ 11,502
Mar 7, 4 PM $ 6.49
+0.00%
$ -- $ 11,502
Mar 7, 3 PM $ 6.49
+0.00%
$ -- $ 11,502
Mar 7, 2 PM $ 6.45
-0.62%
$ -- $ 11,632
Mar 7, 1 PM $ 6.49
+0.00%
$ -- $ 11,411
Mar 7, 12 PM $ 6.49
+0.00%
$ -- $ 11,412