Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $6.18
+0.02%
$-- $409
Jun 24, 11 PM $6.18
-0.01%
$-- $409
Jun 24, 10 PM $6.18
-0.44%
$-- $595
Jun 24, 9 PM $6.21
+0.03%
$-- $498
Jun 24, 8 PM $6.21
-0.02%
$-- $589
Jun 24, 7 PM $6.21
+0.01%
$-- $589
Jun 24, 6 PM $6.21
+0.00%
$-- $589
Jun 24, 5 PM $6.21
-0.03%
$-- $589
Jun 24, 4 PM $6.21
-0.01%
$-- $589
Jun 24, 3 PM $6.21
+0.00%
$-- $589
Jun 24, 2 PM $6.21
+0.01%
$-- $589
Jun 24, 1 PM $6.21
-0.03%
$-- $589
Jun 24, 12 PM $6.21
-0.02%
$-- $589
Jun 24, 11 AM $6.21
+0.03%
$-- $838
Jun 24, 10 AM $6.21
+0.02%
$-- $837
Jun 24, 9 AM $6.21
-0.04%
$-- $837
Jun 24, 8 AM $6.21
+0.47%
$-- $838
Jun 24, 7 AM $6.18
-0.03%
$-- $3,393
Jun 24, 6 AM $6.19
-0.07%
$-- $3,394
Jun 24, 5 AM $6.19
-0.01%
$-- $3,681
Jun 24, 4 AM $6.19
+0.01%
$-- $3,681
Jun 24, 3 AM $6.19
+0.00%
$-- $3,681
Jun 24, 2 AM $6.19
-0.48%
$-- $3,681
Jun 24, 1 AM $6.22
+0.01%
$-- $4,632
Jun 24, 12 AM $6.22
-0.02%
$-- $4,644
Jun 23, 11 PM $6.22
+0.03%
$-- $4,645
Jun 23, 10 PM $6.22
+0.00%
$-- $4,457
Jun 23, 9 PM $6.22
+0.01%
$-- $4,457
Jun 23, 8 PM $6.22
-0.03%
$-- $4,366
Jun 23, 7 PM $6.22
+0.00%
$-- $4,367
Jun 23, 6 PM $6.22
+0.02%
$-- $4,367
Jun 23, 5 PM $6.22
-0.02%
$-- $4,366
Jun 23, 4 PM $6.22
-0.03%
$-- $4,367
Jun 23, 3 PM $6.22
+0.01%
$-- $4,368
Jun 23, 2 PM $6.22
+0.03%
$-- $4,367
Jun 23, 1 PM $6.22
-0.04%
$-- $7,117
Jun 23, 12 PM $6.22
+0.55%
$-- $7,376
Jun 23, 11 AM $6.19
-0.12%
$-- $7,087
Jun 23, 10 AM $6.2
+0.02%
$-- $7,096
Jun 23, 9 AM $6.19
+0.02%
$-- $7,095
Jun 23, 8 AM $6.19
-0.49%
$-- $7,093
Jun 23, 7 AM $6.22
+0.16%
$-- $4,552
Jun 23, 6 AM $6.21
+0.46%
$-- $4,644
Jun 23, 5 AM $6.19
-0.03%
$-- $4,342
Jun 23, 4 AM $6.19
-0.02%
$-- $4,344
Jun 23, 3 AM $6.19
-0.01%
$-- $4,344
Jun 23, 2 AM $6.19
-0.59%
$-- $4,469
Jun 23, 1 AM $6.23
+0.59%
$-- $3,250
Jun 23, 12 AM $6.19
+0.02%
$-- $15,597
Jun 22, 11 PM $6.19
+0.02%
$-- $16,832