NOT A HOTEL COIN Historical Data

NAC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 6.44
+0.00%
$ -- $ 18,301
Jan 1, 1 PM $ 6.44
+0.00%
$ -- $ 30,386
Jan 1, 12 PM $ 6.44
+0.00%
$ -- $ 34,253
Jan 1, 11 AM $ 6.44
+0.00%
$ -- $ 36,592
Jan 1, 10 AM $ 6.44
+0.00%
$ -- $ 36,979
Jan 1, 9 AM $ 6.44
+0.00%
$ -- $ 36,979
Jan 1, 8 AM $ 6.44
+0.00%
$ -- $ 36,979
Jan 1, 7 AM $ 6.44
+0.00%
$ -- $ 36,979
Jan 1, 6 AM $ 6.44
+0.15%
$ -- $ 36,979
Jan 1, 5 AM $ 6.44
+0.00%
$ -- $ 25,230
Jan 1, 4 AM $ 6.44
+0.00%
$ -- $ 25,230
Jan 1, 3 AM $ 6.44
+0.00%
$ -- $ 26,015
Jan 1, 2 AM $ 6.44
+0.00%
$ -- $ 26,015
Jan 1, 1 AM $ 6.44
+0.00%
$ -- $ 25,739
Jan 1, 12 AM $ 6.44
+0.01%
$ -- $ 25,476
Dec 31, 11 PM $ 6.43
+0.05%
$ -- $ 26,162
Dec 31, 10 PM $ 6.43
+0.00%
$ -- $ 25,227
Dec 31, 9 PM $ 6.43
+0.20%
$ -- $ 26,221
Dec 31, 8 PM $ 6.42
+0.01%
$ -- $ 25,991
Dec 31, 7 PM $ 6.42
+0.38%
$ -- $ 25,932
Dec 31, 6 PM $ 6.39
-0.42%
$ -- $ 25,792
Dec 31, 5 PM $ 6.42
+0.39%
$ -- $ 25,469
Dec 31, 4 PM $ 6.4
+0.04%
$ -- $ 25,347
Dec 31, 3 PM $ 6.39
+0.00%
$ -- $ 25,336
Dec 31, 2 PM $ 6.39
-0.08%
$ -- $ 23,917
Dec 31, 1 PM $ 6.4
-0.08%
$ -- $ 11,140
Dec 31, 12 PM $ 6.4
+0.01%
$ -- $ 7,307
Dec 31, 11 AM $ 6.4
-0.02%
$ -- $ 4,909
Dec 31, 10 AM $ 6.4
-0.03%
$ -- $ 4,526
Dec 31, 9 AM $ 6.41
-0.01%
$ -- $ 4,784
Dec 31, 8 AM $ 6.41
+0.00%
$ -- $ 4,784
Dec 31, 7 AM $ 6.41
+0.01%
$ -- $ 4,787
Dec 31, 6 AM $ 6.41
-0.01%
$ -- $ 4,914
Dec 31, 5 AM $ 6.41
+0.01%
$ -- $ 5,038
Dec 31, 4 AM $ 6.41
-0.65%
$ -- $ 5,037
Dec 31, 3 AM $ 6.45
-0.02%
$ -- $ 3,910
Dec 31, 2 AM $ 6.45
+0.37%
$ -- $ 3,911
Dec 31, 1 AM $ 6.43
+0.23%
$ -- $ 3,858
Dec 31, 12 AM $ 6.41
+0.00%
$ -- $ 3,336
Dec 30, 11 PM $ 6.41
-0.05%
$ -- $ 2,567
Dec 30, 10 PM $ 6.41
+0.02%
$ -- $ 2,594
Dec 30, 9 PM $ 6.41
+0.02%
$ -- $ 926
Dec 30, 8 PM $ 6.41
+0.00%
$ -- $ 1,477
Dec 30, 7 PM $ 6.41
-0.03%
$ -- $ 1,875
Dec 30, 6 PM $ 6.41
-0.02%
$ -- $ 1,888
Dec 30, 5 PM $ 6.41
-0.07%
$ -- $ 1,888
Dec 30, 4 PM $ 6.42
+0.19%
$ -- $ 1,890
Dec 30, 3 PM $ 6.41
-0.18%
$ -- $ 42,820
Dec 30, 2 PM $ 6.42
-0.11%
$ -- $ 42,897
Dec 30, 1 PM $ 6.43
-0.08%
$ -- $ 44,754