NOT A HOTEL COIN Historical Data

NAC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 6.49
+0.00%
$ -- $ 11,411
Mar 7, 12 PM $ 6.49
+0.00%
$ -- $ 11,412
Mar 7, 11 AM $ 6.49
-0.01%
$ -- $ 11,410
Mar 7, 10 AM $ 6.49
+0.01%
$ -- $ 11,423
Mar 7, 9 AM $ 6.48
+0.08%
$ -- $ 11,424
Mar 7, 8 AM $ 6.47
-0.07%
$ -- $ 23,285
Mar 7, 7 AM $ 6.47
+2.17%
$ -- $ 67,970
Mar 7, 6 AM $ 6.34
+0.00%
$ -- $ 66,488
Mar 7, 5 AM $ 6.34
+0.00%
$ -- $ 61,203
Mar 7, 4 AM $ 6.34
+0.00%
$ -- $ 61,330
Mar 7, 3 AM $ 6.34
-2.72%
$ -- $ 61,457
Mar 7, 2 AM $ 6.51
+0.00%
$ -- $ 59,269
Mar 6, 11 PM $ 6.47
+2.07%
$ -- $ 58,329
Mar 6, 10 PM $ 6.34
-1.94%
$ -- $ 59,352
Mar 6, 9 PM $ 6.46
+0.04%
$ -- $ 60,510
Mar 6, 8 PM $ 6.46
-0.05%
$ -- $ 60,500
Mar 6, 7 PM $ 6.47
-0.01%
$ -- $ 60,533
Mar 6, 6 PM $ 6.47
-0.06%
$ -- $ 60,732
Mar 6, 5 PM $ 6.47
-0.15%
$ -- $ 60,652
Mar 6, 4 PM $ 6.48
+0.06%
$ -- $ 60,746
Mar 6, 3 PM $ 6.48
+0.09%
$ -- $ 60,712
Mar 6, 2 PM $ 6.47
-0.07%
$ -- $ 60,553
Mar 6, 1 PM $ 6.47
+0.09%
$ -- $ 60,862
Mar 6, 12 PM $ 6.47
+0.04%
$ -- $ 63,406
Mar 6, 11 AM $ 6.47
-0.06%
$ -- $ 63,381
Mar 6, 10 AM $ 6.47
+2.15%
$ -- $ 63,416
Mar 6, 9 AM $ 6.33
-2.30%
$ -- $ 62,082
Mar 6, 8 AM $ 6.48
-1.18%
$ -- $ 50,577
Mar 6, 7 AM $ 6.56
+0.17%
$ -- $ 5,791
Mar 6, 6 AM $ 6.55
-0.12%
$ -- $ 5,780
Mar 6, 5 AM $ 6.56
+1.58%
$ -- $ 5,807
Mar 6, 4 AM $ 6.46
-1.67%
$ -- $ 25,211
Mar 6, 3 AM $ 6.56
+0.00%
$ -- $ 25,797
Mar 6, 2 AM $ 6.56
-0.01%
$ -- $ 25,902
Mar 6, 1 AM $ 6.57
-0.01%
$ -- $ 25,905
Mar 6, 12 AM $ 6.57
+0.01%
$ -- $ 25,880
Mar 5, 11 PM $ 6.57
+0.16%
$ -- $ 33,731
Mar 5, 10 PM $ 6.56
+1.75%
$ -- $ 31,908
Mar 5, 9 PM $ 6.44
-0.02%
$ -- $ 31,476
Mar 5, 8 PM $ 6.44
+0.17%
$ -- $ 31,494
Mar 5, 7 PM $ 6.43
-1.75%
$ -- $ 31,537
Mar 5, 6 PM $ 6.55
-0.04%
$ -- $ 31,904
Mar 5, 5 PM $ 6.55
-0.01%
$ -- $ 31,917
Mar 5, 4 PM $ 6.55
+0.04%
$ -- $ 31,944
Mar 5, 3 PM $ 6.55
+1.66%
$ -- $ 33,371
Mar 5, 2 PM $ 6.44
+0.08%
$ -- $ 49,452
Mar 5, 1 PM $ 6.44
-2.12%
$ -- $ 62,149
Mar 5, 12 PM $ 6.58
-0.04%
$ -- $ 60,851
Mar 5, 11 AM $ 6.58
-0.51%
$ -- $ 60,876
Mar 5, 10 AM $ 6.61
-0.08%
$ -- $ 61,179