Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $6.19
+0.02%
$-- $16,832
Jun 22, 10 PM $6.19
-0.04%
$-- $16,827
Jun 22, 9 PM $6.19
+0.02%
$-- $16,835
Jun 22, 8 PM $6.19
+0.03%
$-- $16,830
Jun 22, 7 PM $6.19
-0.10%
$-- $16,825
Jun 22, 6 PM $6.19
+0.02%
$-- $16,841
Jun 22, 5 PM $6.19
+0.02%
$-- $16,837
Jun 22, 4 PM $6.19
-0.09%
$-- $16,834
Jun 22, 3 PM $6.19
+0.19%
$-- $16,849
Jun 22, 2 PM $6.18
+0.08%
$-- $17,435
Jun 22, 1 PM $6.18
-0.66%
$-- $14,689
Jun 22, 12 PM $6.22
-0.03%
$-- $14,531
Jun 22, 11 AM $6.22
+0.00%
$-- $14,536
Jun 22, 10 AM $6.22
+0.01%
$-- $14,536
Jun 22, 9 AM $6.22
+0.02%
$-- $14,547
Jun 22, 8 AM $6.22
+0.00%
$-- $17,156
Jun 22, 7 AM $6.22
-0.05%
$-- $17,156
Jun 22, 6 AM $6.22
-0.23%
$-- $17,065
Jun 22, 5 AM $6.24
+0.00%
$-- $17,101
Jun 22, 4 AM $6.24
+0.00%
$-- $17,101
Jun 22, 3 AM $6.24
+0.00%
$-- $17,101
Jun 22, 2 AM $6.24
+0.00%
$-- $17,351
Jun 22, 1 AM $6.24
+0.00%
$-- $17,351
Jun 22, 12 AM $6.24
+0.61%
$-- $5,002
Jun 21, 11 PM $6.2
+0.00%
$-- $3,732
Jun 21, 10 PM $6.2
+0.00%
$-- $3,732
Jun 21, 9 PM $6.2
+0.00%
$-- $3,732
Jun 21, 8 PM $6.2
+0.00%
$-- $3,744
Jun 21, 7 PM $6.2
+0.00%
$-- $3,744
Jun 21, 6 PM $6.2
+0.00%
$-- $3,744
Jun 21, 5 PM $6.2
+0.00%
$-- $3,744
Jun 21, 4 PM $6.2
+0.00%
$-- $3,744
Jun 21, 3 PM $6.2
-0.51%
$-- $3,744
Jun 21, 2 PM $6.23
+0.00%
$-- $3,153
Jun 21, 1 PM $6.23
+0.00%
$-- $3,153
Jun 21, 12 PM $6.23
+0.00%
$-- $3,153
Jun 21, 11 AM $6.23
+0.00%
$-- $3,153
Jun 21, 10 AM $6.23
+0.51%
$-- $3,153
Jun 21, 9 AM $6.2
-0.51%
$-- $3,124
Jun 21, 8 AM $6.23
+0.00%
$-- $523
Jun 21, 7 AM $6.23
+0.00%
$-- $1,883
Jun 21, 6 AM $6.23
+0.00%
$-- $1,883
Jun 21, 5 AM $6.23
+0.00%
$-- $1,883
Jun 21, 4 AM $6.23
+0.00%
$-- $9,808
Jun 21, 3 AM $6.23
+0.00%
$-- $9,808
Jun 21, 2 AM $6.23
+0.00%
$-- $9,671
Jun 21, 1 AM $6.23
+0.00%
$-- $9,671
Jun 21, 12 AM $6.23
+0.00%
$-- $9,546
Jun 20, 11 PM $6.23
+0.00%
$-- $9,546
Jun 20, 10 PM $6.23
+0.00%
$-- $9,546