NOT A HOTEL COIN Historical Data

NAC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 6.43
-0.08%
$ -- $ 44,754
Dec 30, 12 PM $ 6.43
-0.03%
$ -- $ 47,718
Dec 30, 11 AM $ 6.43
-0.10%
$ -- $ 49,082
Dec 30, 10 AM $ 6.44
-0.10%
$ -- $ 50,973
Dec 30, 9 AM $ 6.45
+0.01%
$ -- $ 50,767
Dec 30, 8 AM $ 6.45
+0.02%
$ -- $ 51,604
Dec 30, 7 AM $ 6.44
+0.24%
$ -- $ 53,020
Dec 30, 6 AM $ 6.43
+0.05%
$ -- $ 52,767
Dec 30, 5 AM $ 6.43
+0.03%
$ -- $ 52,802
Dec 30, 4 AM $ 6.42
+0.09%
$ -- $ 52,944
Dec 30, 3 AM $ 6.42
+0.02%
$ -- $ 53,774
Dec 30, 2 AM $ 6.42
-0.02%
$ -- $ 54,920
Dec 30, 1 AM $ 6.42
-0.03%
$ -- $ 55,317
Dec 30, 12 AM $ 6.42
-0.74%
$ -- $ 55,335
Dec 29, 11 PM $ 6.47
-0.03%
$ -- $ 56,888
Dec 29, 10 PM $ 6.47
+0.04%
$ -- $ 57,270
Dec 29, 9 PM $ 6.47
+0.02%
$ -- $ 57,249
Dec 29, 8 PM $ 6.47
+0.01%
$ -- $ 56,682
Dec 29, 7 PM $ 6.47
+0.73%
$ -- $ 56,277
Dec 29, 6 PM $ 6.42
-0.04%
$ -- $ 55,858
Dec 29, 5 PM $ 6.42
-0.08%
$ -- $ 55,879
Dec 29, 4 PM $ 6.43
-0.62%
$ -- $ 55,973
Dec 29, 3 PM $ 6.47
-0.07%
$ -- $ 15,037
Dec 29, 2 PM $ 6.47
+0.15%
$ -- $ 15,048
Dec 29, 1 PM $ 6.46
+0.56%
$ -- $ 13,331
Dec 29, 12 PM $ 6.43
-0.05%
$ -- $ 10,732
Dec 29, 11 AM $ 6.43
-0.03%
$ -- $ 9,386
Dec 29, 10 AM $ 6.43
-0.03%
$ -- $ 7,549
Dec 29, 9 AM $ 6.43
+0.04%
$ -- $ 7,552
Dec 29, 8 AM $ 6.43
-0.08%
$ -- $ 6,915
Dec 29, 7 AM $ 6.44
+0.08%
$ -- $ 5,633
Dec 29, 6 AM $ 6.43
+0.00%
$ -- $ 5,628
Dec 29, 5 AM $ 6.43
+0.01%
$ -- $ 6,967
Dec 29, 4 AM $ 6.43
+0.02%
$ -- $ 6,807
Dec 29, 3 AM $ 6.43
+0.15%
$ -- $ 5,927
Dec 29, 2 AM $ 6.42
+0.05%
$ -- $ 4,763
Dec 29, 1 AM $ 6.42
-0.13%
$ -- $ 4,401
Dec 29, 12 AM $ 6.42
+0.04%
$ -- $ 4,407
Dec 28, 11 PM $ 6.41
+0.02%
$ -- $ 3,806
Dec 28, 10 PM $ 6.41
+0.03%
$ -- $ 3,413
Dec 28, 9 PM $ 6.41
-0.02%
$ -- $ 3,412
Dec 28, 8 PM $ 6.41
+0.00%
$ -- $ 3,412
Dec 28, 7 PM $ 6.41
+0.00%
$ -- $ 3,412
Dec 28, 6 PM $ 6.41
-0.02%
$ -- $ 3,412
Dec 28, 5 PM $ 6.41
+0.00%
$ -- $ 3,413
Dec 28, 4 PM $ 6.41
-0.19%
$ -- $ 3,362
Dec 28, 3 PM $ 6.42
+0.00%
$ -- $ 3,329
Dec 28, 2 PM $ 6.42
+0.00%
$ -- $ 3,843
Dec 28, 1 PM $ 6.42
+0.19%
$ -- $ 4,100
Dec 28, 12 PM $ 6.41
+0.00%
$ -- $ 3,695