NOT A HOTEL COIN Historical Data

NAC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 6.42
+0.19%
$ -- $ 4,100
Dec 28, 12 PM $ 6.41
+0.00%
$ -- $ 3,695
Dec 28, 11 AM $ 6.41
+0.00%
$ -- $ 3,695
Dec 28, 10 AM $ 6.41
+0.00%
$ -- $ 4,079
Dec 28, 9 AM $ 6.41
-0.19%
$ -- $ 4,079
Dec 28, 8 AM $ 6.42
+0.11%
$ -- $ 3,882
Dec 28, 7 AM $ 6.41
+0.00%
$ -- $ 4,377
Dec 28, 6 AM $ 6.41
+0.10%
$ -- $ 4,377
Dec 28, 5 AM $ 6.41
+0.00%
$ -- $ 2,874
Dec 28, 4 AM $ 6.41
+0.00%
$ -- $ 2,874
Dec 28, 3 AM $ 6.41
+0.00%
$ -- $ 3,258
Dec 28, 2 AM $ 6.41
+0.00%
$ -- $ 3,258
Dec 28, 1 AM $ 6.41
+0.00%
$ -- $ 3,233
Dec 28, 12 AM $ 6.41
-0.20%
$ -- $ 3,233
Dec 27, 11 PM $ 6.42
+0.00%
$ -- $ 2,580
Dec 27, 10 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 9 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 8 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 7 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 6 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 5 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 4 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 3 PM $ 6.42
+0.00%
$ -- $ 2,969
Dec 27, 2 PM $ 6.42
+0.01%
$ -- $ 2,456
Dec 27, 1 PM $ 6.42
+0.00%
$ -- $ 2,071
Dec 27, 12 PM $ 6.42
+0.00%
$ -- $ 2,141
Dec 27, 11 AM $ 6.42
+0.00%
$ -- $ 2,205
Dec 27, 10 AM $ 6.42
+0.00%
$ -- $ 1,820
Dec 27, 9 AM $ 6.42
+0.00%
$ -- $ 1,846
Dec 27, 8 AM $ 6.42
+0.40%
$ -- $ 1,904
Dec 27, 7 AM $ 6.39
+0.00%
$ -- $ 1,666
Dec 27, 6 AM $ 6.39
-0.39%
$ -- $ 2,032
Dec 27, 5 AM $ 6.42
+0.00%
$ -- $ 2,194
Dec 27, 4 AM $ 6.42
+0.40%
$ -- $ 2,964
Dec 27, 3 AM $ 6.39
+0.00%
$ -- $ 3,374
Dec 27, 2 AM $ 6.39
+0.00%
$ -- $ 8,424
Dec 26, 11 PM $ 6.39
-0.39%
$ -- $ 10,964
Dec 26, 10 PM $ 6.42
-0.01%
$ -- $ 10,618
Dec 26, 9 PM $ 6.42
-0.04%
$ -- $ 10,620
Dec 26, 8 PM $ 6.42
+0.03%
$ -- $ 10,624
Dec 26, 7 PM $ 6.42
-0.04%
$ -- $ 10,620
Dec 26, 6 PM $ 6.42
+0.08%
$ -- $ 10,624
Dec 26, 5 PM $ 6.42
+0.01%
$ -- $ 10,616
Dec 26, 4 PM $ 6.42
-0.11%
$ -- $ 10,615
Dec 26, 3 PM $ 6.42
+0.02%
$ -- $ 10,627
Dec 26, 2 PM $ 6.42
-0.12%
$ -- $ 10,625
Dec 26, 1 PM $ 6.43
+0.09%
$ -- $ 12,181
Dec 26, 12 PM $ 6.42
-0.05%
$ -- $ 12,100
Dec 26, 11 AM $ 6.43
+0.03%
$ -- $ 12,041
Dec 26, 10 AM $ 6.43
+0.03%
$ -- $ 12,551