Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $6.23
+0.00%
$-- $9,546
Jun 20, 9 PM $6.23
+0.00%
$-- $9,546
Jun 20, 8 PM $6.23
+0.00%
$-- $9,534
Jun 20, 7 PM $6.23
+0.00%
$-- $9,534
Jun 20, 6 PM $6.23
+0.00%
$-- $9,534
Jun 20, 5 PM $6.23
+0.00%
$-- $9,534
Jun 20, 4 PM $6.23
+0.00%
$-- $9,534
Jun 20, 3 PM $6.23
+0.40%
$-- $9,534
Jun 20, 2 PM $6.21
+0.00%
$-- $9,483
Jun 20, 1 PM $6.21
+0.00%
$-- $10,749
Jun 20, 12 PM $6.21
+0.00%
$-- $10,749
Jun 20, 11 AM $6.21
+0.00%
$-- $10,749
Jun 20, 10 AM $6.21
+0.00%
$-- $10,767
Jun 20, 9 AM $6.21
+0.00%
$-- $10,767
Jun 20, 8 AM $6.21
+0.00%
$-- $10,767
Jun 20, 7 AM $6.21
+0.00%
$-- $9,413
Jun 20, 6 AM $6.21
+0.00%
$-- $9,413
Jun 20, 5 AM $6.21
-0.69%
$-- $9,524
Jun 20, 4 AM $6.25
+0.00%
$-- $1,767
Jun 20, 3 AM $6.25
-0.05%
$-- $3,512
Jun 20, 2 AM $6.25
+0.00%
$-- $3,339
Jun 19, 11 PM $6.25
+0.00%
$-- $4,274
Jun 19, 10 PM $6.25
-0.01%
$-- $4,399
Jun 19, 9 PM $6.25
+0.00%
$-- $4,549
Jun 19, 8 PM $6.25
-0.01%
$-- $4,549
Jun 19, 7 PM $6.25
-0.02%
$-- $4,550
Jun 19, 6 PM $6.25
+0.04%
$-- $4,551
Jun 19, 5 PM $6.25
+0.02%
$-- $4,568
Jun 19, 4 PM $6.25
-0.03%
$-- $4,567
Jun 19, 3 PM $6.25
+0.00%
$-- $4,569
Jun 19, 2 PM $6.25
+0.00%
$-- $4,569
Jun 19, 1 PM $6.25
+0.00%
$-- $3,293
Jun 19, 12 PM $6.25
+0.00%
$-- $3,293
Jun 19, 11 AM $6.25
+0.02%
$-- $3,352
Jun 19, 10 AM $6.25
-0.02%
$-- $3,334
Jun 19, 9 AM $6.25
+0.01%
$-- $3,334
Jun 19, 8 AM $6.25
+0.01%
$-- $3,334
Jun 19, 7 AM $6.25
+0.01%
$-- $3,359
Jun 19, 6 AM $6.25
-0.66%
$-- $3,358
Jun 19, 5 AM $6.29
+0.00%
$-- $3,519
Jun 19, 4 AM $6.29
+0.95%
$-- $3,393
Jun 19, 3 AM $6.23
-0.98%
$-- $1,621
Jun 19, 2 AM $6.3
+0.00%
$-- $1,574
Jun 19, 1 AM $6.3
+0.99%
$-- $1,574
Jun 19, 12 AM $6.23
+0.00%
$-- $938
Jun 18, 11 PM $6.23
-0.01%
$-- $626
Jun 18, 10 PM $6.24
+0.00%
$-- $501
Jun 18, 9 PM $6.24
+0.00%
$-- $25,323
Jun 18, 8 PM $6.24
+0.00%
$-- $25,323
Jun 18, 7 PM $6.24
+0.00%
$-- $25,323