NOT A HOTEL COIN Historical Data

NAC Page 59
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 6.51
+0.07%
$ -- $ 72,406
Mar 3, 5 AM $ 6.51
-0.01%
$ -- $ 72,353
Mar 3, 4 AM $ 6.42
-0.08%
$ -- $ 72,233
Mar 3, 3 AM $ 6.42
-1.56%
$ -- $ 82,352
Mar 3, 2 AM $ 6.52
+0.07%
$ -- $ 51,071
Mar 3, 1 AM $ 6.52
+0.07%
$ -- $ 51,061
Mar 3, 12 AM $ 6.52
-0.02%
$ -- $ 50,374
Mar 2, 11 PM $ 6.52
+0.06%
$ -- $ 50,383
Mar 2, 10 PM $ 6.51
-0.01%
$ -- $ 50,351
Mar 2, 9 PM $ 6.51
-0.03%
$ -- $ 48,101
Mar 2, 8 PM $ 6.52
-0.11%
$ -- $ 48,117
Mar 2, 7 PM $ 6.52
+0.19%
$ -- $ 48,169
Mar 2, 6 PM $ 6.51
-0.40%
$ -- $ 48,079
Mar 2, 5 PM $ 6.51
+0.00%
$ -- $ 48,000
Mar 2, 4 PM $ 6.51
+0.19%
$ -- $ 47,688
Mar 2, 3 PM $ 6.5
-0.16%
$ -- $ 48,857
Mar 2, 2 PM $ 6.51
+0.03%
$ -- $ 48,934
Mar 2, 1 PM $ 6.51
-0.22%
$ -- $ 48,919
Mar 2, 12 PM $ 6.52
-0.17%
$ -- $ 35,983
Mar 2, 11 AM $ 6.53
-0.04%
$ -- $ 36,938
Mar 2, 10 AM $ 6.56
+0.42%
$ -- $ 36,953
Mar 2, 9 AM $ 6.53
-0.12%
$ -- $ 30,831
Mar 2, 8 AM $ 6.54
-0.08%
$ -- $ 17,387
Mar 2, 7 AM $ 6.53
-0.29%
$ -- $ 17,415
Mar 2, 6 AM $ 6.55
-0.14%
$ -- $ 17,365
Mar 2, 5 AM $ 6.56
-0.16%
$ -- $ 17,389
Mar 2, 4 AM $ 6.57
-0.16%
$ -- $ 17,548
Mar 2, 3 AM $ 6.56
+0.01%
$ -- $ 5,838
Mar 2, 2 AM $ 6.56
-0.35%
$ -- $ 7,058
Mar 2, 1 AM $ 6.58
+0.03%
$ -- $ 7,056
Mar 2, 12 AM $ 6.58
+0.10%
$ -- $ 7,054
Mar 1, 11 PM $ 6.57
-0.21%
$ -- $ 7,046
Mar 1, 10 PM $ 6.59
-0.12%
$ -- $ 10,157
Mar 1, 9 PM $ 6.6
+0.08%
$ -- $ 10,170
Mar 1, 8 PM $ 6.59
-0.06%
$ -- $ 10,293
Mar 1, 7 PM $ 6.59
-0.19%
$ -- $ 10,299
Mar 1, 6 PM $ 6.61
+0.19%
$ -- $ 10,319
Mar 1, 5 PM $ 6.59
+0.00%
$ -- $ 10,299
Mar 1, 4 PM $ 6.59
+0.29%
$ -- $ 10,299
Mar 1, 3 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 2 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 1 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 12 PM $ 6.57
+0.00%
$ -- $ 8,994
Mar 1, 11 AM $ 6.57
+0.00%
$ -- $ 8,160
Mar 1, 10 AM $ 6.57
+0.00%
$ -- $ 8,226
Mar 1, 9 AM $ 6.58
-0.29%
$ -- $ 7,915
Mar 1, 8 AM $ 6.59
+0.00%
$ -- $ 5,236
Mar 1, 7 AM $ 6.59
+0.00%
$ -- $ 5,684
Mar 1, 6 AM $ 6.59
+0.00%
$ -- $ 5,700
Mar 1, 5 AM $ 6.59
+0.00%
$ -- $ 5,700