Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $6.24
+0.00%
$-- $25,323
Jun 18, 6 PM $6.24
-0.89%
$-- $25,323
Jun 18, 5 PM $6.3
+0.00%
$-- $25,532
Jun 18, 4 PM $6.3
+0.00%
$-- $25,532
Jun 18, 3 PM $6.3
+0.00%
$-- $25,532
Jun 18, 2 PM $6.3
+0.00%
$-- $25,532
Jun 18, 1 PM $6.3
+0.00%
$-- $34,283
Jun 18, 12 PM $6.3
+1.00%
$-- $39,824
Jun 18, 11 AM $6.23
+0.00%
$-- $39,371
Jun 18, 10 AM $6.23
+0.00%
$-- $39,427
Jun 18, 9 AM $6.23
+0.00%
$-- $39,539
Jun 18, 8 AM $6.3
+0.00%
$-- $39,539
Jun 18, 7 AM $6.3
+0.00%
$-- $40,036
Jun 18, 6 AM $6.3
+1.35%
$-- $40,048
Jun 18, 5 AM $6.21
+0.00%
$-- $55,693
Jun 18, 4 AM $6.21
+0.00%
$-- $55,817
Jun 18, 3 AM $6.21
+0.00%
$-- $55,942
Jun 18, 2 AM $6.21
+0.00%
$-- $55,942
Jun 18, 1 AM $6.21
+0.00%
$-- $65,242
Jun 18, 12 AM $6.21
+0.00%
$-- $67,972
Jun 17, 11 PM $6.21
+0.00%
$-- $67,972
Jun 17, 10 PM $6.21
-0.94%
$-- $67,972
Jun 17, 9 PM $6.27
+0.00%
$-- $46,518
Jun 17, 8 PM $6.27
+0.00%
$-- $46,518
Jun 17, 7 PM $6.27
+0.00%
$-- $46,518
Jun 17, 6 PM $6.27
+0.00%
$-- $46,518
Jun 17, 5 PM $6.27
+0.00%
$-- $46,518
Jun 17, 4 PM $6.27
+0.00%
$-- $46,518
Jun 17, 3 PM $6.27
+0.00%
$-- $46,518
Jun 17, 2 PM $6.27
-0.88%
$-- $46,518
Jun 17, 1 PM $6.31
+0.10%
$-- $38,138
Jun 17, 12 PM $6.31
+0.00%
$-- $32,481
Jun 17, 11 AM $6.31
+0.00%
$-- $35,887
Jun 17, 10 AM $6.31
+0.00%
$-- $37,092
Jun 17, 9 AM $6.31
+0.00%
$-- $36,978
Jun 17, 8 AM $6.31
+0.00%
$-- $36,978
Jun 17, 7 AM $6.31
+1.20%
$-- $36,852
Jun 17, 6 AM $6.23
-1.32%
$-- $36,527
Jun 17, 5 AM $6.32
-0.01%
$-- $20,310
Jun 17, 4 AM $6.32
+1.37%
$-- $20,187
Jun 17, 3 AM $6.23
+0.01%
$-- $19,789
Jun 17, 2 AM $6.23
-0.89%
$-- $23,903
Jun 17, 1 AM $6.29
-0.48%
$-- $14,703
Jun 17, 12 AM $6.32
+0.04%
$-- $12,112
Jun 16, 11 PM $6.32
+0.02%
$-- $22,390
Jun 16, 10 PM $6.31
+0.21%
$-- $22,386
Jun 16, 9 PM $6.3
+0.01%
$-- $19,327
Jun 16, 8 PM $6.3
-0.01%
$-- $19,438
Jun 16, 7 PM $6.3
+0.00%
$-- $19,503
Jun 16, 6 PM $6.3
-0.01%
$-- $19,504