NOT A HOTEL COIN Historical Data

NAC Page 60
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 6.59
+0.00%
$ -- $ 5,700
Mar 1, 5 AM $ 6.59
+0.00%
$ -- $ 5,700
Mar 1, 4 AM $ 6.59
+0.29%
$ -- $ 5,568
Mar 1, 3 AM $ 6.58
-0.19%
$ -- $ 7,127
Mar 1, 2 AM $ 6.59
+0.00%
$ -- $ 19,204
Mar 1, 1 AM $ 6.59
+0.00%
$ -- $ 19,316
Mar 1, 12 AM $ 6.59
+0.00%
$ -- $ 19,316
Feb 28, 11 PM $ 6.59
+0.00%
$ -- $ 19,316
Feb 28, 10 PM $ 6.59
+0.00%
$ -- $ 16,219
Feb 28, 9 PM $ 6.59
+0.00%
$ -- $ 16,219
Feb 28, 8 PM $ 6.59
+0.00%
$ -- $ 16,088
Feb 28, 7 PM $ 6.59
+0.00%
$ -- $ 16,088
Feb 28, 6 PM $ 6.59
+0.00%
$ -- $ 16,088
Feb 28, 5 PM $ 6.59
+0.00%
$ -- $ 16,114
Feb 28, 4 PM $ 6.59
+0.00%
$ -- $ 16,114
Feb 28, 3 PM $ 6.59
+0.01%
$ -- $ 16,114
Feb 28, 2 PM $ 6.59
+0.00%
$ -- $ 16,151
Feb 28, 1 PM $ 6.59
+0.00%
$ -- $ 16,244
Feb 28, 12 PM $ 6.59
+0.21%
$ -- $ 16,244
Feb 28, 11 AM $ 6.57
+0.00%
$ -- $ 16,144
Feb 28, 10 AM $ 6.57
-0.21%
$ -- $ 16,079
Feb 28, 9 AM $ 6.59
+0.00%
$ -- $ 16,150
Feb 28, 8 AM $ 6.59
+0.00%
$ -- $ 16,157
Feb 28, 7 AM $ 6.59
+0.29%
$ -- $ 15,695
Feb 28, 6 AM $ 6.57
+0.00%
$ -- $ 15,516
Feb 28, 5 AM $ 6.57
+0.00%
$ -- $ 15,516
Feb 28, 4 AM $ 6.58
+0.00%
$ -- $ 15,568
Feb 28, 3 AM $ 6.58
+0.00%
$ -- $ 13,932
Feb 28, 2 AM $ 6.58
+0.00%
$ -- $ 752
Feb 27, 11 PM $ 6.59
+0.00%
$ -- $ 3,420
Feb 27, 10 PM $ 6.59
+0.06%
$ -- $ 3,552
Feb 27, 9 PM $ 6.58
-0.08%
$ -- $ 3,616
Feb 27, 8 PM $ 6.59
-0.02%
$ -- $ 3,632
Feb 27, 7 PM $ 6.59
+0.04%
$ -- $ 3,633
Feb 27, 6 PM $ 6.59
-0.05%
$ -- $ 3,631
Feb 27, 5 PM $ 6.59
+0.06%
$ -- $ 3,607
Feb 27, 4 PM $ 6.59
-0.06%
$ -- $ 3,604
Feb 27, 3 PM $ 6.59
-0.01%
$ -- $ 4,681
Feb 27, 2 PM $ 6.59
+0.10%
$ -- $ 4,648
Feb 27, 1 PM $ 6.58
-0.13%
$ -- $ 4,564
Feb 27, 12 PM $ 6.59
+0.02%
$ -- $ 4,585
Feb 27, 11 AM $ 6.59
+0.00%
$ -- $ 4,729
Feb 27, 10 AM $ 6.59
+0.10%
$ -- $ 4,729
Feb 27, 9 AM $ 6.59
-0.01%
$ -- $ 5,371
Feb 27, 8 AM $ 6.59
-0.02%
$ -- $ 5,365
Feb 27, 7 AM $ 6.59
-0.13%
$ -- $ 10,635
Feb 27, 6 AM $ 6.6
-0.04%
$ -- $ 12,258
Feb 27, 5 AM $ 6.6
+0.20%
$ -- $ 12,263
Feb 27, 4 AM $ 6.59
-0.22%
$ -- $ 12,753
Feb 27, 3 AM $ 6.6
+0.03%
$ -- $ 12,633