Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $6.3
-0.01%
$-- $19,504
Jun 16, 5 PM $6.3
-0.03%
$-- $19,632
Jun 16, 4 PM $6.3
+0.02%
$-- $19,637
Jun 16, 3 PM $6.3
+0.00%
$-- $19,633
Jun 16, 2 PM $6.3
-0.03%
$-- $19,633
Jun 16, 1 PM $6.3
-0.03%
$-- $19,640
Jun 16, 12 PM $6.31
+0.01%
$-- $19,641
Jun 16, 11 AM $6.31
-0.02%
$-- $17,481
Jun 16, 10 AM $6.31
+0.02%
$-- $16,224
Jun 16, 9 AM $6.31
-0.01%
$-- $16,221
Jun 16, 8 AM $6.31
-0.01%
$-- $16,223
Jun 16, 7 AM $6.31
+0.84%
$-- $18,432
Jun 16, 6 AM $6.25
+0.05%
$-- $18,154
Jun 16, 5 AM $6.25
+0.02%
$-- $31,911
Jun 16, 4 AM $6.25
-0.06%
$-- $38,156
Jun 16, 3 AM $6.25
-0.93%
$-- $38,178
Jun 16, 2 AM $6.31
-0.01%
$-- $35,629
Jun 16, 1 AM $6.31
+0.98%
$-- $35,821
Jun 16, 12 AM $6.25
+0.05%
$-- $35,362
Jun 15, 11 PM $6.25
+0.04%
$-- $25,295
Jun 15, 10 PM $6.25
-0.01%
$-- $25,284
Jun 15, 9 PM $6.25
-0.71%
$-- $25,287
Jun 15, 8 PM $6.25
-0.03%
$-- $25,355
Jun 15, 7 PM $6.25
-0.02%
$-- $25,113
Jun 15, 6 PM $6.25
+0.03%
$-- $25,117
Jun 15, 5 PM $6.25
-0.01%
$-- $28,732
Jun 15, 4 PM $6.25
-0.04%
$-- $32,458
Jun 15, 3 PM $6.25
-0.06%
$-- $32,469
Jun 15, 2 PM $6.25
+0.00%
$-- $32,489
Jun 15, 1 PM $6.25
+0.03%
$-- $32,487
Jun 15, 12 PM $6.25
-0.77%
$-- $32,478
Jun 15, 11 AM $6.3
-0.04%
$-- $31,482
Jun 15, 10 AM $6.3
+0.01%
$-- $31,497
Jun 15, 9 AM $6.3
+0.01%
$-- $31,581
Jun 15, 8 AM $6.3
+0.96%
$-- $31,641
Jun 15, 7 AM $6.24
+0.03%
$-- $29,155
Jun 15, 6 AM $6.24
-1.16%
$-- $29,146
Jun 15, 5 AM $6.31
+0.88%
$-- $15,589
Jun 15, 4 AM $6.26
+0.01%
$-- $9,234
Jun 15, 3 AM $6.26
-0.74%
$-- $9,234
Jun 15, 2 AM $6.3
+0.02%
$-- $8,047
Jun 15, 1 AM $6.3
-0.14%
$-- $7,856
Jun 15, 12 AM $6.31
-0.02%
$-- $9,319
Jun 14, 11 PM $6.31
-0.02%
$-- $9,196
Jun 14, 10 PM $6.31
-0.02%
$-- $9,198
Jun 14, 9 PM $6.32
+0.17%
$-- $9,313
Jun 14, 8 PM $6.3
+0.05%
$-- $9,298
Jun 14, 7 PM $6.3
+0.01%
$-- $9,293
Jun 14, 6 PM $6.3
+0.05%
$-- $9,292
Jun 14, 5 PM $6.3
+0.05%
$-- $5,509