Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOT A HOTEL COIN Historical Data

NAC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 PM $6.3
+0.05%
$-- $5,509
Jun 14, 4 PM $6.29
+0.00%
$-- $1,755
Jun 14, 3 PM $6.29
+0.00%
$-- $1,755
Jun 14, 2 PM $6.29
+0.00%
$-- $1,755
Jun 14, 1 PM $6.29
+0.00%
$-- $1,856
Jun 14, 12 PM $6.29
+0.00%
$-- $1,856
Jun 14, 11 AM $6.29
+0.00%
$-- $1,881
Jun 14, 10 AM $6.29
+0.00%
$-- $1,881
Jun 14, 9 AM $6.29
+0.00%
$-- $1,818
Jun 14, 8 AM $6.29
+0.00%
$-- $2,465
Jun 14, 7 AM $6.29
+0.00%
$-- $15,053
Jun 14, 6 AM $6.29
+0.00%
$-- $15,053
Jun 14, 5 AM $6.29
+0.00%
$-- $15,053
Jun 14, 4 AM $6.29
+0.00%
$-- $24,042
Jun 14, 3 AM $6.29
+0.00%
$-- $25,250
Jun 14, 2 AM $6.29
-0.81%
$-- $25,421
Jun 14, 1 AM $6.35
+0.82%
$-- $25,629
Jun 14, 12 AM $6.29
+0.00%
$-- $23,973
Jun 13, 11 PM $6.29
+0.00%
$-- $23,973
Jun 13, 10 PM $6.29
+0.00%
$-- $24,086
Jun 13, 9 PM $6.29
+0.00%
$-- $23,973
Jun 13, 8 PM $6.29
+0.00%
$-- $24,099
Jun 13, 7 PM $6.29
+0.00%
$-- $24,099
Jun 13, 6 PM $6.29
+0.00%
$-- $24,099
Jun 13, 5 PM $6.29
+0.00%
$-- $24,099
Jun 13, 4 PM $6.29
+0.00%
$-- $24,099
Jun 13, 3 PM $6.29
+0.00%
$-- $29,260
Jun 13, 2 PM $6.29
+0.00%
$-- $29,260
Jun 13, 1 PM $6.29
+0.00%
$-- $29,285
Jun 13, 12 PM $6.29
+0.00%
$-- $29,474
Jun 13, 11 AM $6.29
+0.00%
$-- $29,575
Jun 13, 10 AM $6.29
+0.85%
$-- $29,575
Jun 13, 9 AM $6.24
+0.10%
$-- $30,551
Jun 13, 8 AM $6.23
-1.09%
$-- $29,818
Jun 13, 7 AM $6.3
+0.00%
$-- $17,539
Jun 13, 6 AM $6.3
+0.01%
$-- $20,083
Jun 13, 5 AM $6.3
+0.10%
$-- $22,455
Jun 13, 4 AM $6.3
+0.70%
$-- $13,408
Jun 13, 3 AM $6.25
-0.29%
$-- $12,115
Jun 13, 2 AM $6.27
+0.00%
$-- $11,996
Jun 12, 11 PM $6.27
+0.49%
$-- $14,540
Jun 12, 10 PM $6.24
+0.00%
$-- $14,481
Jun 12, 9 PM $6.24
-0.11%
$-- $15,002
Jun 12, 8 PM $6.25
+0.00%
$-- $14,894
Jun 12, 7 PM $6.25
-0.02%
$-- $19,891
Jun 12, 6 PM $6.25
+0.00%
$-- $19,895
Jun 12, 5 PM $6.25
+0.02%
$-- $19,895
Jun 12, 4 PM $6.25
-0.41%
$-- $19,890
Jun 12, 3 PM $6.27
+0.02%
$-- $14,828
Jun 12, 2 PM $6.27
-0.36%
$-- $14,826