Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOT A HOTEL COIN Historical Data

NAC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $6.27
-0.36%
$-- $14,826
Jun 12, 1 PM $6.29
-0.02%
$-- $14,753
Jun 12, 12 PM $6.3
-0.10%
$-- $14,567
Jun 12, 11 AM $6.3
-0.01%
$-- $15,086
Jun 12, 10 AM $6.3
+0.36%
$-- $15,366
Jun 12, 9 AM $6.28
+0.03%
$-- $14,052
Jun 12, 8 AM $6.28
+0.16%
$-- $14,048
Jun 12, 7 AM $6.27
-0.02%
$-- $18,281
Jun 12, 6 AM $6.27
+0.29%
$-- $15,754
Jun 12, 5 AM $6.25
-0.04%
$-- $13,354
Jun 12, 4 AM $6.25
+0.01%
$-- $13,380
Jun 12, 3 AM $6.27
+0.03%
$-- $14,039
Jun 12, 2 AM $6.27
+0.26%
$-- $101,899
Jun 12, 1 AM $6.25
+0.09%
$-- $112,972
Jun 12, 12 AM $6.25
-0.08%
$-- $117,602
Jun 11, 11 PM $6.25
-0.04%
$-- $116,619
Jun 11, 10 PM $6.31
+0.76%
$-- $116,558
Jun 11, 9 PM $6.26
-0.01%
$-- $153,620
Jun 11, 8 PM $6.26
-0.92%
$-- $155,005
Jun 11, 7 PM $6.32
+0.15%
$-- $151,383
Jun 11, 6 PM $6.31
+0.05%
$-- $151,158
Jun 11, 5 PM $6.3
+0.28%
$-- $151,087
Jun 11, 4 PM $6.29
-0.01%
$-- $150,659
Jun 11, 3 PM $6.29
+0.01%
$-- $150,670
Jun 11, 2 PM $6.29
+0.00%
$-- $150,670
Jun 11, 1 PM $6.29
+0.02%
$-- $150,669
Jun 11, 12 PM $6.28
-0.02%
$-- $150,644
Jun 11, 11 AM $6.29
+1.01%
$-- $150,052
Jun 11, 10 AM $6.22
+0.00%
$-- $148,893
Jun 11, 9 AM $6.22
+0.00%
$-- $148,900
Jun 11, 8 AM $6.22
-1.00%
$-- $158,980
Jun 11, 7 AM $6.29
+0.04%
$-- $156,321
Jun 11, 6 AM $6.28
-0.04%
$-- $156,255
Jun 11, 5 AM $6.29
+0.99%
$-- $158,789
Jun 11, 4 AM $6.22
+0.01%
$-- $157,200
Jun 11, 3 AM $6.29
+0.01%
$-- $156,533
Jun 11, 2 AM $6.29
+0.55%
$-- $70,030
Jun 11, 1 AM $6.25
+0.05%
$-- $57,920
Jun 11, 12 AM $6.25
+0.00%
$-- $53,596
Jun 10, 11 PM $6.25
-0.01%
$-- $54,719
Jun 10, 10 PM $6.33
+0.00%
$-- $54,832
Jun 10, 9 PM $6.33
-1.34%
$-- $17,567
Jun 10, 8 PM $6.42
-0.02%
$-- $16,395
Jun 10, 7 PM $6.42
-0.03%
$-- $16,399
Jun 10, 6 PM $6.42
+0.04%
$-- $16,404
Jun 10, 5 PM $6.42
-0.02%
$-- $16,398
Jun 10, 4 PM $6.42
+0.01%
$-- $16,401
Jun 10, 3 PM $6.42
-0.05%
$-- $16,400
Jun 10, 2 PM $6.42
-0.03%
$-- $16,395
Jun 10, 1 PM $6.42
-0.01%
$-- $16,400